Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
district0x | DNTBTC | UpBit | 66,107,511 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000007 | -5.30% | 0.00000125 | 0.00000124 | 0.00000125 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000131 | 0.00000144 | 0.00000123 | 0.00000132 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UpBit | 04:39:35 | 16,212.09 | 0.00000125 | BTC |
Resumen Histórico DNTBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DNTBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00000132 | 0.00000011 | 9.09% | 0.00000123 | 0.00000155 | 0.00000120 | 32,602,415.00 |
27 Mar 2024 | 0.00000121 | 0.00000001 | 0.83% | 0.00000120 | 0.00000130 | 0.00000115 | 11,546,068.00 |
26 Mar 2024 | 0.00000120 | -0.00000001 | -0.83% | 0.00000122 | 0.00000136 | 0.00000118 | 13,613,760.00 |
25 Mar 2024 | 0.00000121 | 0.00000001 | 0.83% | 0.00000119 | 0.00000152 | 0.00000118 | 15,394,704.00 |
24 Mar 2024 | 0.00000120 | -0.00000005 | -4.00% | 0.00000125 | 0.00000128 | 0.00000117 | 2,520,072.00 |
23 Mar 2024 | 0.00000125 | 0.00000000 | 0.00% | 0.00000125 | 0.00000129 | 0.00000120 | 3,280,532.00 |
22 Mar 2024 | 0.00000125 | 0.00000003 | 2.46% | 0.00000121 | 0.00000145 | 0.00000119 | 10,394,917.00 |
21 Mar 2024 | 0.00000122 | -0.00000004 | -3.17% | 0.00000127 | 0.00000133 | 0.00000113 | 3,986,158.00 |
20 Mar 2024 | 0.00000126 | -0.00000009 | -6.67% | 0.00000135 | 0.00000136 | 0.00000123 | 5,445,769.00 |
19 Mar 2024 | 0.00000135 | -0.00000008 | -5.59% | 0.00000143 | 0.00000144 | 0.00000126 | 12,268,056.00 |
18 Mar 2024 | 0.00000143 | 0.00000005 | 3.62% | 0.00000139 | 0.00000167 | 0.00000136 | 31,955,179.00 |
17 Mar 2024 | 0.00000138 | 0.00000010 | 7.81% | 0.00000126 | 0.00000168 | 0.00000121 | 27,905,771.00 |
16 Mar 2024 | 0.00000128 | -0.00000014 | -9.86% | 0.00000142 | 0.00000146 | 0.00000123 | 6,725,720.00 |
15 Mar 2024 | 0.00000142 | -0.00000011 | -7.19% | 0.00000155 | 0.00000161 | 0.00000137 | 11,176,257.00 |
14 Mar 2024 | 0.00000153 | -0.00000005 | -3.16% | 0.00000160 | 0.00000171 | 0.00000146 | 20,842,222.00 |
13 Mar 2024 | 0.00000158 | 0.00000009 | 6.04% | 0.00000146 | 0.00000201 | 0.00000133 | 38,603,704.00 |
12 Mar 2024 | 0.00000149 | -0.00000036 | -19.46% | 0.00000187 | 0.00000210 | 0.00000140 | 40,494,948.00 |
11 Mar 2024 | 0.00000185 | 0.00000052 | 39.10% | 0.00000132 | 0.00000243 | 0.00000115 | 61,289,440.00 |
10 Mar 2024 | 0.00000133 | 0.00000071 | 114.52% | 0.00000066 | 0.00000151 | 0.00000064 | 53,044,673.00 |
09 Mar 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000062 | 0.00000062 | 0.00 |
08 Mar 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000065 | 0.00000066 | 0.00000061 | 2,929,841.00 |
07 Mar 2024 | 0.00000064 | 0.00000008 | 14.29% | 0.00000057 | 0.00000073 | 0.00000056 | 15,182,741.00 |
06 Mar 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000055 | 0.00000059 | 0.00000053 | 3,203,811.00 |
05 Mar 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000057 | 0.00000059 | 0.00000052 | 1,428,128.00 |
04 Mar 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000062 | 0.00000062 | 0.00000056 | 1,922,013.00 |
03 Mar 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000064 | 0.00000065 | 0.00000060 | 1,221,494.00 |
02 Mar 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000068 | 0.00000060 | 3,292,761.00 |
01 Mar 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000062 | 0.00000077 | 0.00000059 | 20,625,857.00 |
29 Feb 2024 | 0.00000064 | 0.00000014 | 28.00% | 0.00000049 | 0.00000077 | 0.00000048 | 16,250,083.00 |