Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Aelf | ELFBTC | UpBit | 405,073,844 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000006 | 0.67% | 0.00000898 | 0.00000871 | 0.00000888 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000891 | 0.00000936 | 0.00000891 | 0.00000892 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UpBit | 05:55:24 | 2,151.58 | 0.00000898 | BTC |
Resumen Histórico ELFBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ELFBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.00000892 | -0.00000007 | -0.78% | 0.00000892 | 0.00000892 | 0.00000892 | 151.00 |
17 Abr 2024 | 0.00000899 | 0.00000018 | 2.04% | 0.00000881 | 0.00000899 | 0.00000868 | 553.00 |
16 Abr 2024 | 0.00000881 | 0.00000006 | 0.69% | 0.00000849 | 0.00000881 | 0.00000849 | 950.00 |
15 Abr 2024 | 0.00000875 | 0.00000012 | 1.39% | 0.00000864 | 0.00000900 | 0.00000864 | 985.00 |
14 Abr 2024 | 0.00000863 | 0.00000053 | 6.54% | 0.00000801 | 0.00000872 | 0.00000792 | 3,102.00 |
13 Abr 2024 | 0.00000810 | -0.00000082 | -9.19% | 0.00000865 | 0.00000894 | 0.00000810 | 3,686.00 |
12 Abr 2024 | 0.00000892 | -0.00000009 | -1.00% | 0.00000901 | 0.00000932 | 0.00000868 | 18,775.00 |
11 Abr 2024 | 0.00000901 | 0.00000003 | 0.33% | 0.00000902 | 0.00000902 | 0.00000899 | 577.00 |
10 Abr 2024 | 0.00000898 | -0.00000023 | -2.50% | 0.00000909 | 0.00000909 | 0.00000898 | 1,039.00 |
09 Abr 2024 | 0.00000921 | 0.00000031 | 3.48% | 0.00000904 | 0.00000921 | 0.00000903 | 721.00 |
08 Abr 2024 | 0.00000890 | 0.00000000 | 0.00% | 0.00000903 | 0.00000903 | 0.00000890 | 731.00 |
07 Abr 2024 | 0.00000890 | 0.00000000 | 0.00% | 0.00000885 | 0.00000890 | 0.00000885 | 282.00 |
06 Abr 2024 | 0.00000890 | 0.00000014 | 1.60% | 0.00000890 | 0.00000890 | 0.00000890 | 254.00 |
05 Abr 2024 | 0.00000876 | -0.00000011 | -1.24% | 0.00000876 | 0.00000876 | 0.00000876 | 115.00 |
04 Abr 2024 | 0.00000887 | 0.00000020 | 2.31% | 0.00000869 | 0.00000887 | 0.00000867 | 1,311.00 |
03 Abr 2024 | 0.00000867 | -0.00000014 | -1.59% | 0.00000881 | 0.00000881 | 0.00000865 | 679.00 |
02 Abr 2024 | 0.00000881 | -0.00000019 | -2.11% | 0.00000868 | 0.00000881 | 0.00000868 | 1,708.00 |
01 Abr 2024 | 0.00000900 | -0.00000011 | -1.21% | 0.00000901 | 0.00000901 | 0.00000900 | 860.00 |
31 Mar 2024 | 0.00000911 | -0.00000012 | -1.30% | 0.00000925 | 0.00000925 | 0.00000911 | 123.00 |
30 Mar 2024 | 0.00000923 | -0.00000008 | -0.86% | 0.00000928 | 0.00000928 | 0.00000923 | 260.00 |
29 Mar 2024 | 0.00000931 | 0.00000019 | 2.08% | 0.00000955 | 0.00000955 | 0.00000927 | 3,511.00 |
28 Mar 2024 | 0.00000912 | -0.00000002 | -0.22% | 0.00000912 | 0.00000912 | 0.00000912 | 60.00 |
27 Mar 2024 | 0.00000914 | -0.00000036 | -3.79% | 0.00000963 | 0.00000963 | 0.00000914 | 1,875.00 |
26 Mar 2024 | 0.00000950 | 0.00000039 | 4.28% | 0.00000917 | 0.00000950 | 0.00000917 | 355.00 |
25 Mar 2024 | 0.00000911 | -0.00000029 | -3.09% | 0.00000939 | 0.00000939 | 0.00000911 | 1,322.00 |
24 Mar 2024 | 0.00000940 | -0.00000023 | -2.39% | 0.00000940 | 0.00000940 | 0.00000940 | 2,852.00 |
23 Mar 2024 | 0.00000963 | -0.00000036 | -3.60% | 0.00000982 | 0.00000982 | 0.00000947 | 1,974.00 |
22 Mar 2024 | 0.00000999 | 0.00000074 | 8.00% | 0.00000925 | 0.00001002 | 0.00000922 | 11,973.00 |
21 Mar 2024 | 0.00000925 | 0.00000042 | 4.76% | 0.00000885 | 0.00000925 | 0.00000885 | 1,591.00 |
20 Mar 2024 | 0.00000883 | -0.00000008 | -0.90% | 0.00000897 | 0.00000970 | 0.00000868 | 9,503.00 |
19 Mar 2024 | 0.00000891 | 0.00000011 | 1.25% | 0.00000880 | 0.00000891 | 0.00000841 | 5,150.00 |