ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

ELFKRW Aelf

942.00
25.30 (2.76%)
12:13:06 - Datos en tiempo real

ELFKRW Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 916.70 -24.80 -2.63% 947.00 978.00 894.00 3,390,873.00
26 Mar 2024 941.50 25.80 2.82% 915.50 942.50 906.40 3,683,297.00
25 Mar 2024 915.70 12.10 1.34% 903.30 916.90 892.40 1,948,191.00
24 Mar 2024 903.60 0.500 0.06% 904.90 904.90 883.00 1,480,147.00
23 Mar 2024 903.10 -29.40 -3.15% 923.00 923.00 887.60 2,963,357.00
22 Mar 2024 932.50 47.50 5.37% 885.40 969.00 860.00 5,739,500.00
21 Mar 2024 885.00 -6.70 -0.75% 889.60 897.00 873.30 2,171,362.00
20 Mar 2024 891.70 66.80 8.10% 826.90 908.40 800.20 4,998,838.00
19 Mar 2024 824.90 -51.50 -5.88% 873.20 877.70 817.70 3,357,251.00
18 Mar 2024 876.40 -23.00 -2.56% 900.00 902.00 867.50 1,440,968.00
17 Mar 2024 899.40 13.80 1.56% 887.60 899.40 835.20 2,956,611.00
16 Mar 2024 885.60 -41.10 -4.44% 936.40 937.10 875.00 2,841,728.00
15 Mar 2024 926.70 -54.60 -5.56% 991.50 992.00 886.30 5,102,952.00
14 Mar 2024 981.30 -34.70 -3.42% 1,017.00 1,018.00 940.00 5,315,921.00
13 Mar 2024 1,016.00 28.00 2.83% 983.50 1,019.00 971.00 6,084,566.00
12 Mar 2024 988.00 13.00 1.33% 975.60 988.10 944.70 5,353,572.00
11 Mar 2024 975.00 18.60 1.94% 956.10 976.10 915.30 6,268,955.00
10 Mar 2024 956.40 -4.60 -0.48% 952.00 958.80 939.90 3,848,314.00
09 Mar 2024 961.00 0.00 0.00% 961.00 961.00 961.00 0.00
08 Mar 2024 961.00 14.70 1.55% 947.70 965.00 928.00 4,932,672.00
07 Mar 2024 946.30 4.40 0.47% 934.00 947.90 915.20 5,222,847.00
06 Mar 2024 941.90 20.10 2.18% 924.90 945.90 871.10 4,929,195.00
05 Mar 2024 921.80 -75.80 -7.60% 989.50 991.50 898.90 6,733,537.00
04 Mar 2024 997.60 -11.40 -1.13% 996.20 1,008.00 969.00 7,144,666.00
03 Mar 2024 1,009.00 38.00 3.91% 958.00 1,026.00 908.30 9,078,038.00
02 Mar 2024 971.00 19.80 2.08% 946.80 974.00 925.00 4,787,564.00
01 Mar 2024 951.20 35.20 3.84% 911.50 952.30 907.80 4,976,499.00
29 Feb 2024 916.00 11.30 1.25% 903.50 929.60 891.00 6,134,109.00
28 Feb 2024 904.70 15.70 1.77% 889.00 910.00 879.70 3,566,448.00
27 Feb 2024 889.00 -12.60 -1.40% 904.00 914.20 880.00 2,922,985.00
26 Feb 2024 901.60 19.60 2.22% 882.10 903.70 862.00 3,035,411.00
25 Feb 2024 882.00 19.90 2.31% 862.10 883.50 859.50 2,485,249.00
24 Feb 2024 862.10 -15.20 -1.73% 876.40 878.00 856.00 1,939,419.00
23 Feb 2024 877.30 -11.00 -1.24% 888.30 900.00 876.30 2,929,469.00
22 Feb 2024 888.30 -5.10 -0.57% 891.70 898.60 866.90 2,994,153.00
21 Feb 2024 893.40 -32.10 -3.47% 921.60 942.00 875.50 5,585,400.00
20 Feb 2024 925.50 34.70 3.90% 888.60 939.90 868.60 8,983,677.00
19 Feb 2024 890.80 17.30 1.98% 872.10 891.40 858.00 4,114,395.00
18 Feb 2024 873.50 -17.30 -1.94% 878.40 884.90 857.60 4,206,105.00
17 Feb 2024 890.80 37.80 4.43% 853.00 908.50 846.20 8,892,808.00
16 Feb 2024 853.00 11.60 1.38% 843.00 854.90 831.30 2,835,821.00
15 Feb 2024 841.40 9.60 1.15% 831.70 845.30 822.00 2,755,741.00
14 Feb 2024 831.80 27.20 3.38% 806.00 832.20 800.20 2,035,091.00
13 Feb 2024 804.60 -9.30 -1.14% 814.00 821.00 792.70 1,310,829.00
12 Feb 2024 813.90 -5.10 -0.62% 818.00 820.00 804.10 1,240,307.00
11 Feb 2024 819.00 16.90 2.11% 802.00 829.60 800.10 2,092,247.00
10 Feb 2024 802.10 -8.20 -1.01% 810.10 811.60 795.20 767,022.00
09 Feb 2024 810.30 4.30 0.53% 806.90 817.90 802.90 1,707,922.00
08 Feb 2024 806.00 14.20 1.79% 791.30 807.20 782.70 1,069,117.00
07 Feb 2024 791.80 -7.40 -0.93% 801.00 804.80 782.70 1,137,596.00
06 Feb 2024 799.20 18.40 2.36% 783.70 816.50 774.30 2,373,772.00
05 Feb 2024 780.80 1.70 0.22% 781.60 797.20 775.20 1,230,978.00
04 Feb 2024 779.10 9.10 1.18% 770.00 781.60 757.60 823,780.00
03 Feb 2024 770.00 -26.70 -3.35% 793.50 796.80 768.10 771,247.00
02 Feb 2024 796.70 45.10 6.00% 752.40 798.50 745.50 2,135,779.00
01 Feb 2024 751.60 -18.90 -2.45% 770.10 770.10 739.80 1,233,538.00
31 Ene 2024 770.50 -10.90 -1.39% 780.00 814.20 767.40 2,443,315.00
30 Ene 2024 781.40 -19.60 -2.45% 800.60 801.60 781.00 1,057,617.00
29 Ene 2024 801.00 1.00 0.13% 801.00 805.00 786.50 1,299,028.00
28 Ene 2024 800.00 -31.00 -3.73% 827.00 827.00 799.00 1,978,647.00
27 Ene 2024 831.00 30.00 3.75% 803.00 833.00 792.00 4,888,945.00
26 Ene 2024 801.00 2.00 0.25% 798.00 805.00 784.00 1,673,834.00
25 Ene 2024 799.00 26.00 3.36% 773.00 816.00 760.00 3,625,214.00
24 Ene 2024 773.00 -6.00 -0.77% 780.00 780.00 762.00 1,108,628.00
23 Ene 2024 779.00 -11.00 -1.39% 790.00 806.00 732.00 3,854,863.00
22 Ene 2024 790.00 -7.00 -0.88% 805.00 805.00 757.00 3,327,629.00
21 Ene 2024 797.00 18.00 2.31% 776.00 809.00 766.00 2,484,856.00
20 Ene 2024 779.00 3.00 0.39% 795.00 815.00 777.00 3,175,867.00
19 Ene 2024 776.00 -31.00 -3.84% 812.00 812.00 765.00 2,765,190.00
18 Ene 2024 807.00 6.00 0.75% 799.00 845.00 767.00 4,529,857.00
17 Ene 2024 801.00 -13.00 -1.60% 817.00 817.00 795.00 2,059,095.00
16 Ene 2024 814.00 12.00 1.50% 801.00 828.00 790.00 4,481,373.00
15 Ene 2024 802.00 11.00 1.39% 789.00 805.00 777.00 4,445,652.00
14 Ene 2024 791.00 9.00 1.15% 781.00 798.00 761.00 2,590,083.00
13 Ene 2024 782.00 12.00 1.56% 770.00 792.00 746.00 3,531,660.00
12 Ene 2024 770.00 -2.00 -0.26% 767.00 779.00 731.00 5,022,739.00
11 Ene 2024 772.00 13.00 1.71% 751.00 783.00 745.00 6,030,302.00
10 Ene 2024 759.00 16.00 2.15% 745.00 776.00 702.00 4,773,901.00
09 Ene 2024 743.00 8.00 1.09% 744.00 781.00 722.00 8,740,347.00
08 Ene 2024 735.00 24.00 3.38% 711.00 740.00 646.00 6,017,668.00
07 Ene 2024 711.00 -72.00 -9.20% 778.00 787.00 700.00 8,671,425.00
06 Ene 2024 783.00 34.00 4.54% 740.00 820.00 733.00 11,550,956.00
05 Ene 2024 749.00 25.00 3.45% 725.00 763.00 700.00 8,656,924.00
04 Ene 2024 724.00 -12.00 -1.63% 734.00 748.00 703.00 4,290,152.00
03 Ene 2024 736.00 -65.00 -8.11% 805.00 805.00 649.00 8,159,765.00
02 Ene 2024 801.00 19.00 2.43% 833.00 835.00 791.00 9,315,288.00
01 Ene 2024 782.00 -5.00 -0.64% 783.00 788.00 765.00 6,628,290.00
31 Dic 2023 787.00 -14.00 -1.75% 799.00 802.00 778.00 5,348,009.00
30 Dic 2023 801.00 -20.00 -2.44% 836.00 837.00 771.00 6,396,099.00
29 Dic 2023 821.00 -23.00 -2.73% 834.00 839.00 806.00 6,694,102.00

Su Consulta Reciente

Delayed Upgrade Clock