Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Classic | ETCBTC | UpBit | 3,670,270,329 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000599 | -1.44% | 0.00040877 | 0.00041300 | 0.00041807 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00041133 | 0.00041789 | 0.00040877 | 0.00041476 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 02:35:56 | 36.75 | 0.00040877 | BTC |
Resumen Histórico ETCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.00041476 | 0.00000400 | 0.97% | 0.00041300 | 0.00041856 | 0.00040872 | 748.00 |
| 16 Abr 2024 | 0.00041052 | -0.00000900 | -2.14% | 0.00041004 | 0.00042069 | 0.00040657 | 818.00 |
| 15 Abr 2024 | 0.00041995 | 0.00001300 | 3.19% | 0.00039693 | 0.00043078 | 0.00039693 | 646.00 |
| 14 Abr 2024 | 0.00040740 | 0.00000200 | 0.49% | 0.00040033 | 0.00042399 | 0.00039230 | 940.00 |
| 13 Abr 2024 | 0.00040580 | -0.00003600 | -8.15% | 0.00044181 | 0.00044181 | 0.00038541 | 2,810.00 |
| 12 Abr 2024 | 0.00044180 | -0.00003800 | -7.92% | 0.00047965 | 0.00047965 | 0.00043000 | 2,978.00 |
| 11 Abr 2024 | 0.00047965 | -0.00000200 | -0.42% | 0.00047263 | 0.00048819 | 0.00047104 | 381.00 |
| 10 Abr 2024 | 0.00048136 | 0.00000400 | 0.84% | 0.00047758 | 0.00048136 | 0.00047243 | 326.00 |
| 09 Abr 2024 | 0.00047758 | -0.00001600 | -3.24% | 0.00049318 | 0.00049999 | 0.00047758 | 952.00 |
| 08 Abr 2024 | 0.00049318 | 0.00001200 | 2.49% | 0.00048560 | 0.00049500 | 0.00047758 | 566.00 |
| 07 Abr 2024 | 0.00048113 | 0.00000100 | 0.21% | 0.00048802 | 0.00050099 | 0.00048077 | 644.00 |
| 06 Abr 2024 | 0.00047982 | -0.00000900 | -1.84% | 0.00048897 | 0.00049486 | 0.00047982 | 617.00 |
| 05 Abr 2024 | 0.00048897 | 0.00001500 | 3.17% | 0.00047857 | 0.00050074 | 0.00047672 | 1,121.00 |
| 04 Abr 2024 | 0.00047380 | 0.00001000 | 2.16% | 0.00046809 | 0.00049252 | 0.00046019 | 1,482.00 |
| 03 Abr 2024 | 0.00046340 | 0.00000300 | 0.65% | 0.00046029 | 0.00046810 | 0.00044900 | 500.00 |
| 02 Abr 2024 | 0.00046029 | -0.00000500 | -1.07% | 0.00047074 | 0.00047074 | 0.00045538 | 1,163.00 |
| 01 Abr 2024 | 0.00046533 | -0.00002000 | -4.12% | 0.00047931 | 0.00049000 | 0.00046533 | 583.00 |
| 31 Mar 2024 | 0.00048489 | 0.00001500 | 3.19% | 0.00047014 | 0.00048699 | 0.00047014 | 290.00 |
| 30 Mar 2024 | 0.00046968 | -0.00001800 | -3.69% | 0.00048775 | 0.00049809 | 0.00046968 | 2,813.00 |
| 29 Mar 2024 | 0.00048774 | 0.00002900 | 6.32% | 0.00045898 | 0.00049400 | 0.00045614 | 1,557.00 |
| 28 Mar 2024 | 0.00045898 | 0.00000300 | 0.66% | 0.00046074 | 0.00048929 | 0.00045200 | 1,761.00 |
| 27 Mar 2024 | 0.00045592 | -0.00000500 | -1.09% | 0.00046043 | 0.00046043 | 0.00044851 | 776.00 |
| 26 Mar 2024 | 0.00046056 | 0.00000100 | 0.22% | 0.00046009 | 0.00048145 | 0.00045388 | 826.00 |
| 25 Mar 2024 | 0.00045919 | -0.00001000 | -2.13% | 0.00046548 | 0.00046759 | 0.00045757 | 380.00 |
| 24 Mar 2024 | 0.00046958 | -0.00000700 | -1.47% | 0.00048184 | 0.00048621 | 0.00046833 | 787.00 |
| 23 Mar 2024 | 0.00047635 | 0.00002100 | 4.61% | 0.00046438 | 0.00048505 | 0.00045704 | 891.00 |
| 22 Mar 2024 | 0.00045511 | -0.00000300 | -0.65% | 0.00045848 | 0.00046440 | 0.00045189 | 1,147.00 |
| 21 Mar 2024 | 0.00045843 | 0.00001000 | 2.23% | 0.00044687 | 0.00046256 | 0.00044674 | 1,224.00 |
| 20 Mar 2024 | 0.00044852 | 0.00000800 | 1.82% | 0.00044216 | 0.00046121 | 0.00043904 | 826.00 |
| 19 Mar 2024 | 0.00044070 | -0.00002400 | -5.16% | 0.00045696 | 0.00046138 | 0.00043900 | 2,881.00 |
| 18 Mar 2024 | 0.00046468 | -0.00000800 | -1.69% | 0.00047053 | 0.00047053 | 0.00045548 | 629.00 |
| 17 Mar 2024 | 0.00047298 | 0.00000400 | 0.85% | 0.00046927 | 0.00048592 | 0.00045452 | 2,525.00 |
| 16 Mar 2024 | 0.00046926 | -0.00001200 | -2.49% | 0.00048149 | 0.00049355 | 0.00045951 | 2,143.00 |
