Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHBTC | UpBit | 379,998,569,165 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00012942 | -0.26% | 0.04889869 | 0.04890159 | 0.04920906 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04863582 | 0.04926284 | 0.04863582 | 0.04902811 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 00:59:21 | 0.017486 | 0.04889869 | BTC |
Resumen Histórico ETHBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETHBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.04902811 | 0.00082796 | 1.72% | 0.04820015 | 0.04953113 | 0.04805485 | 36.00 |
| 23 Abr 2024 | 0.04820015 | 0.00020015 | 0.42% | 0.04800000 | 0.04870922 | 0.04767744 | 11.00 |
| 22 Abr 2024 | 0.04800000 | -0.00045800 | -0.95% | 0.04845831 | 0.04879538 | 0.04785649 | 19.00 |
| 21 Abr 2024 | 0.04845831 | -0.00035900 | -0.74% | 0.04832344 | 0.04894652 | 0.04830060 | 4.00 |
| 20 Abr 2024 | 0.04881768 | 0.00060767 | 1.26% | 0.04812709 | 0.04892123 | 0.04760663 | 23.00 |
| 19 Abr 2024 | 0.04821001 | 0.00001000 | 0.02% | 0.04820000 | 0.04877632 | 0.04758559 | 18.00 |
| 18 Abr 2024 | 0.04820000 | -0.00023300 | -0.48% | 0.04846639 | 0.04904445 | 0.04820000 | 35.00 |
| 17 Abr 2024 | 0.04843311 | -0.00023300 | -0.48% | 0.04849825 | 0.04911000 | 0.04803544 | 27.00 |
| 16 Abr 2024 | 0.04866615 | 0.00003700 | 0.08% | 0.04862896 | 0.04991243 | 0.04811690 | 27.00 |
| 15 Abr 2024 | 0.04862896 | 0.00019531 | 0.40% | 0.04782988 | 0.04960694 | 0.04760910 | 103.00 |
| 14 Abr 2024 | 0.04843365 | 0.00163357 | 3.49% | 0.04680008 | 0.04867698 | 0.04634896 | 45.00 |
| 13 Abr 2024 | 0.04680008 | -0.00121000 | -2.52% | 0.04847455 | 0.04880996 | 0.04640000 | 275.00 |
| 12 Abr 2024 | 0.04801001 | -0.00174500 | -3.51% | 0.04985000 | 0.05038259 | 0.04801000 | 102.00 |
| 11 Abr 2024 | 0.04975512 | -0.00073100 | -1.45% | 0.05027165 | 0.05082422 | 0.04975512 | 20.00 |
| 10 Abr 2024 | 0.05048636 | -0.00026600 | -0.52% | 0.05063007 | 0.05127097 | 0.05024779 | 43.00 |
| 09 Abr 2024 | 0.05075264 | -0.00104700 | -2.02% | 0.05150025 | 0.05199706 | 0.05075264 | 37.00 |
| 08 Abr 2024 | 0.05180000 | 0.00238948 | 4.84% | 0.04944187 | 0.05194952 | 0.04902400 | 36.00 |
| 07 Abr 2024 | 0.04941052 | 0.00057859 | 1.18% | 0.04882439 | 0.04941052 | 0.04851965 | 14.00 |
| 06 Abr 2024 | 0.04883193 | 0.00006400 | 0.13% | 0.04876799 | 0.04939532 | 0.04876799 | 13.00 |
| 05 Abr 2024 | 0.04876798 | -0.00013900 | -0.28% | 0.04885680 | 0.05107081 | 0.04832192 | 67.00 |
| 04 Abr 2024 | 0.04890709 | -0.00114300 | -2.28% | 0.05005028 | 0.05058125 | 0.04871221 | 133.00 |
| 03 Abr 2024 | 0.05005028 | 0.00012972 | 0.26% | 0.04992056 | 0.05078812 | 0.04968000 | 31.00 |
| 02 Abr 2024 | 0.04992056 | -0.00015400 | -0.31% | 0.05009383 | 0.05080340 | 0.04970000 | 36.00 |
| 01 Abr 2024 | 0.05007472 | -0.00094300 | -1.85% | 0.05129628 | 0.05129628 | 0.05007000 | 33.00 |
| 31 Mar 2024 | 0.05101805 | 0.00045745 | 0.90% | 0.05013990 | 0.05148294 | 0.05009404 | 55.00 |
| 30 Mar 2024 | 0.05056060 | 0.00002900 | 0.06% | 0.05024284 | 0.05088872 | 0.05007000 | 31.00 |
| 29 Mar 2024 | 0.05053183 | 0.00025083 | 0.50% | 0.05054243 | 0.05087283 | 0.05024284 | 20.00 |
| 28 Mar 2024 | 0.05028100 | -0.00030900 | -0.61% | 0.05059000 | 0.05127858 | 0.05028100 | 60.00 |
| 27 Mar 2024 | 0.05059000 | -0.00080500 | -1.57% | 0.05139332 | 0.05179403 | 0.05059000 | 97.00 |
| 26 Mar 2024 | 0.05139520 | 0.00028536 | 0.56% | 0.05120843 | 0.05179403 | 0.05110000 | 21.00 |
| 25 Mar 2024 | 0.05110984 | -0.00024000 | -0.47% | 0.05160000 | 0.05198637 | 0.05103431 | 31.00 |
| 24 Mar 2024 | 0.05135000 | -0.00109800 | -2.09% | 0.05177119 | 0.05236566 | 0.05135000 | 19.00 |
| 23 Mar 2024 | 0.05244788 | 0.00038935 | 0.75% | 0.05200289 | 0.05327110 | 0.05166293 | 43.00 |
