Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHKRW | UpBit | 362,452,649,734 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 5,000.00 | 0.11% | 4,452,000.00 | 4,452,000.00 | 4,455,000.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4,443,000.00 | 4,511,000.00 | 4,402,000.00 | 4,447,000.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 00:14:36 | 0.100000 | 4,452,000.00 | KRW |
Resumen Histórico ETHKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 4,447,000.00 | -174,000.00 | -3.77% | 4,622,000.00 | 4,667,000.00 | 4,413,000.00 | 4,265.00 |
| 16 Abr 2024 | 4,621,000.00 | -97,000.00 | -2.06% | 4,703,000.00 | 4,733,000.00 | 4,551,000.00 | 4,360.00 |
| 15 Abr 2024 | 4,718,000.00 | -40,000.00 | -0.84% | 4,738,000.00 | 4,898,000.00 | 4,626,000.00 | 4,638.00 |
| 14 Abr 2024 | 4,758,000.00 | 205,000.00 | 4.50% | 4,596,000.00 | 4,794,000.00 | 4,460,000.00 | 4,969.00 |
| 13 Abr 2024 | 4,553,000.00 | -273,000.00 | -5.66% | 4,805,000.00 | 4,850,000.00 | 4,431,000.00 | 4,028.00 |
| 12 Abr 2024 | 4,826,000.00 | -202,000.00 | -4.02% | 5,028,000.00 | 5,061,000.00 | 4,759,000.00 | 4,148.00 |
| 11 Abr 2024 | 5,028,000.00 | -31,000.00 | -0.61% | 5,057,000.00 | 5,140,000.00 | 5,007,000.00 | 4,433.00 |
| 10 Abr 2024 | 5,059,000.00 | 17,000.00 | 0.34% | 5,031,000.00 | 5,096,000.00 | 4,931,000.00 | 4,545.00 |
| 09 Abr 2024 | 5,042,000.00 | -218,000.00 | -4.14% | 5,279,000.00 | 5,299,000.00 | 4,983,000.00 | 4,496.00 |
| 08 Abr 2024 | 5,260,000.00 | 310,000.00 | 6.26% | 4,951,000.00 | 5,296,000.00 | 4,886,000.00 | 4,815.00 |
| 07 Abr 2024 | 4,950,000.00 | 115,000.00 | 2.38% | 4,821,000.00 | 4,959,000.00 | 4,817,000.00 | 3,573.00 |
| 06 Abr 2024 | 4,835,000.00 | 15,000.00 | 0.31% | 4,811,000.00 | 4,879,000.00 | 4,789,000.00 | 3,060.00 |
| 05 Abr 2024 | 4,820,000.00 | -22,000.00 | -0.45% | 4,834,000.00 | 4,843,000.00 | 4,712,000.00 | 3,827.00 |
| 04 Abr 2024 | 4,842,000.00 | -5,000.00 | -0.10% | 4,840,000.00 | 4,956,000.00 | 4,770,000.00 | 4,357.00 |
| 03 Abr 2024 | 4,847,000.00 | 35,000.00 | 0.73% | 4,820,000.00 | 4,899,000.00 | 4,728,000.00 | 4,019.00 |
| 02 Abr 2024 | 4,812,000.00 | -228,000.00 | -4.52% | 5,036,000.00 | 5,037,000.00 | 4,747,000.00 | 3,662.00 |
| 01 Abr 2024 | 5,040,000.00 | -123,000.00 | -2.38% | 5,164,000.00 | 5,173,000.00 | 4,951,000.00 | 3,927.00 |
| 31 Mar 2024 | 5,163,000.00 | 131,000.00 | 2.60% | 5,028,000.00 | 5,172,000.00 | 5,026,000.00 | 3,155.00 |
| 30 Mar 2024 | 5,032,000.00 | 13,000.00 | 0.26% | 5,013,000.00 | 5,080,000.00 | 4,997,000.00 | 2,886.00 |
| 29 Mar 2024 | 5,019,000.00 | -56,000.00 | -1.10% | 5,074,000.00 | 5,097,000.00 | 4,980,000.00 | 3,174.00 |
| 28 Mar 2024 | 5,075,000.00 | 26,000.00 | 0.51% | 5,030,000.00 | 5,132,000.00 | 5,000,000.00 | 4,045.00 |
| 27 Mar 2024 | 5,049,000.00 | -81,000.00 | -1.58% | 5,127,000.00 | 5,193,000.00 | 5,002,000.00 | 3,887.00 |
| 26 Mar 2024 | 5,130,000.00 | 35,000.00 | 0.69% | 5,100,000.00 | 5,188,000.00 | 5,074,000.00 | 4,104.00 |
| 25 Mar 2024 | 5,095,000.00 | 127,000.00 | 2.56% | 4,973,000.00 | 5,170,000.00 | 4,916,000.00 | 4,455.00 |
| 24 Mar 2024 | 4,968,000.00 | 99,000.00 | 2.03% | 4,862,000.00 | 4,988,000.00 | 4,811,000.00 | 4,163.00 |
| 23 Mar 2024 | 4,869,000.00 | -28,000.00 | -0.57% | 4,888,000.00 | 4,964,000.00 | 4,808,000.00 | 4,206.00 |
| 22 Mar 2024 | 4,897,000.00 | -188,000.00 | -3.70% | 5,097,000.00 | 5,121,000.00 | 4,813,000.00 | 4,597.00 |
| 21 Mar 2024 | 5,085,000.00 | -81,000.00 | -1.57% | 5,163,000.00 | 5,245,000.00 | 5,000,000.00 | 5,145.00 |
| 20 Mar 2024 | 5,166,000.00 | 448,000.00 | 9.50% | 4,742,000.00 | 5,191,000.00 | 4,543,000.00 | 5,807.00 |
| 19 Mar 2024 | 4,718,000.00 | -448,000.00 | -8.67% | 5,159,000.00 | 5,190,000.00 | 4,716,000.00 | 4,798.00 |
| 18 Mar 2024 | 5,166,000.00 | -180,000.00 | -3.37% | 5,329,000.00 | 5,330,000.00 | 5,135,000.00 | 4,146.00 |
| 17 Mar 2024 | 5,346,000.00 | 141,000.00 | 2.71% | 5,225,000.00 | 5,358,000.00 | 4,986,000.00 | 4,862.00 |
| 16 Mar 2024 | 5,205,000.00 | -238,000.00 | -4.37% | 5,438,000.00 | 5,497,000.00 | 5,135,000.00 | 4,224.00 |
