Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHUSDT | UpBit | 375,654,746,487 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -80.58 | -2.49% | 3,154.57 | 3,121.46 | 3,146.51 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3,235.15 | 3,285.30 | 3,127.90 | 3,235.15 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 15:07:30 | 0.024377 | 3,154.57 | UST |
Resumen Histórico ETHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 3,235.15 | 40.50 | 1.27% | 3,194.65 | 3,259.97 | 3,168.84 | 11.00 |
| 22 Abr 2024 | 3,194.65 | 31.07 | 0.98% | 3,145.00 | 3,227.01 | 3,121.46 | 0.00 |
| 21 Abr 2024 | 3,163.58 | -14.94 | -0.47% | 3,170.69 | 3,215.25 | 3,123.95 | 1.00 |
| 20 Abr 2024 | 3,178.52 | 127.21 | 4.17% | 3,051.31 | 3,178.52 | 3,029.85 | 3.00 |
| 19 Abr 2024 | 3,051.31 | -14.28 | -0.47% | 3,029.85 | 3,128.38 | 2,865.06 | 3.00 |
| 18 Abr 2024 | 3,065.59 | 83.38 | 2.80% | 2,982.20 | 3,071.98 | 2,952.42 | 6.00 |
| 17 Abr 2024 | 2,982.20 | -85.37 | -2.78% | 3,075.54 | 3,131.40 | 2,970.00 | 4.00 |
| 16 Abr 2024 | 3,067.58 | -19.91 | -0.64% | 3,087.48 | 3,137.30 | 3,010.01 | 10.00 |
| 15 Abr 2024 | 3,087.48 | -4.32 | -0.14% | 3,119.28 | 3,397.92 | 3,050.17 | 14.00 |
| 14 Abr 2024 | 3,091.80 | 61.58 | 2.03% | 3,030.22 | 3,221.75 | 2,948.77 | 11.00 |
| 13 Abr 2024 | 3,030.22 | -241.17 | -7.37% | 3,260.29 | 3,314.97 | 2,950.11 | 29.00 |
| 12 Abr 2024 | 3,271.39 | -249.58 | -7.09% | 3,498.50 | 3,660.57 | 3,200.73 | 43.00 |
| 11 Abr 2024 | 3,520.97 | -5.03 | -0.14% | 3,541.02 | 3,621.65 | 3,474.66 | 6.00 |
| 10 Abr 2024 | 3,526.00 | 37.49 | 1.07% | 3,532.73 | 3,554.69 | 3,399.36 | 3.00 |
| 09 Abr 2024 | 3,488.51 | -211.49 | -5.72% | 3,700.00 | 3,726.36 | 3,482.56 | 2.00 |
| 08 Abr 2024 | 3,700.00 | 265.53 | 7.73% | 3,434.47 | 3,700.00 | 3,397.21 | 8.00 |
| 07 Abr 2024 | 3,434.47 | 80.64 | 2.40% | 3,353.83 | 3,439.56 | 3,353.83 | 4.00 |
| 06 Abr 2024 | 3,353.83 | 51.55 | 1.56% | 3,289.95 | 3,356.85 | 3,289.95 | 1.00 |
| 05 Abr 2024 | 3,302.28 | -31.41 | -0.94% | 3,333.69 | 3,336.25 | 3,235.02 | 2.00 |
| 04 Abr 2024 | 3,333.69 | 41.75 | 1.27% | 3,297.89 | 3,411.12 | 3,260.17 | 5.00 |
| 03 Abr 2024 | 3,291.94 | -30.58 | -0.92% | 3,289.41 | 3,361.54 | 3,250.87 | 2.00 |
| 02 Abr 2024 | 3,322.51 | -213.56 | -6.04% | 3,529.02 | 3,529.02 | 3,250.87 | 3.00 |
| 01 Abr 2024 | 3,536.07 | -89.61 | -2.47% | 3,625.68 | 3,635.75 | 3,428.95 | 5.00 |
| 31 Mar 2024 | 3,625.68 | 114.57 | 3.26% | 3,490.60 | 3,651.85 | 3,488.50 | 3.00 |
| 30 Mar 2024 | 3,511.11 | -29.99 | -0.85% | 3,531.03 | 3,558.22 | 3,478.57 | 4.00 |
| 29 Mar 2024 | 3,541.10 | 6.93 | 0.20% | 3,530.19 | 3,600.00 | 3,470.16 | 4.00 |
| 28 Mar 2024 | 3,534.16 | 54.16 | 1.56% | 3,526.00 | 3,611.58 | 3,470.00 | 7.00 |
| 27 Mar 2024 | 3,480.00 | -130.55 | -3.62% | 3,610.58 | 3,643.80 | 3,480.00 | 11.00 |
| 26 Mar 2024 | 3,610.55 | 2.96 | 0.08% | 3,607.59 | 3,654.78 | 3,550.00 | 9.00 |
| 25 Mar 2024 | 3,607.59 | 180.55 | 5.27% | 3,413.00 | 3,647.75 | 3,378.16 | 4.00 |
| 24 Mar 2024 | 3,427.04 | 57.74 | 1.71% | 3,365.28 | 3,427.04 | 3,299.74 | 3.00 |
| 23 Mar 2024 | 3,369.30 | 69.30 | 2.10% | 3,305.88 | 3,422.18 | 3,285.50 | 5.00 |
