Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FirmaChain Token | FCT2KRW | UpBit | 46,559,630 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.09 | -1.31% | 82.40 | 82.13 | 82.40 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 83.06 | 83.60 | 79.10 | 83.49 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 12:03:46 | 5,218.45 | 82.40 | KRW |
Resumen Histórico FCT2KRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FCT2KRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 83.49 | -2.01 | -2.35% | 85.45 | 88.13 | 83.07 | 13,726,127.00 |
| 23 Abr 2024 | 85.50 | -1.01 | -1.17% | 86.73 | 86.80 | 83.39 | 13,253,612.00 |
| 22 Abr 2024 | 86.51 | 1.51 | 1.78% | 84.06 | 86.79 | 83.00 | 15,049,486.00 |
| 21 Abr 2024 | 85.00 | 1.00 | 1.19% | 85.60 | 90.58 | 84.12 | 35,771,611.00 |
| 20 Abr 2024 | 84.00 | 5.25 | 6.67% | 78.90 | 86.00 | 78.88 | 21,206,888.00 |
| 19 Abr 2024 | 78.75 | -1.26 | -1.57% | 80.28 | 81.50 | 75.60 | 15,973,904.00 |
| 18 Abr 2024 | 80.01 | 1.19 | 1.51% | 78.55 | 80.79 | 75.51 | 9,992,371.00 |
| 17 Abr 2024 | 78.82 | -1.88 | -2.33% | 80.50 | 82.72 | 77.01 | 12,911,322.00 |
| 16 Abr 2024 | 80.70 | -1.57 | -1.91% | 82.32 | 82.32 | 78.43 | 14,122,803.00 |
| 15 Abr 2024 | 82.27 | -3.95 | -4.58% | 86.16 | 87.44 | 79.29 | 17,271,790.00 |
| 14 Abr 2024 | 86.22 | 3.71 | 4.50% | 83.05 | 88.88 | 79.33 | 34,958,314.00 |
| 13 Abr 2024 | 82.51 | -9.91 | -10.72% | 92.00 | 92.00 | 78.57 | 26,213,485.00 |
| 12 Abr 2024 | 92.42 | -4.93 | -5.06% | 97.35 | 102.10 | 88.89 | 48,910,580.00 |
| 11 Abr 2024 | 97.35 | 1.72 | 1.80% | 95.26 | 97.84 | 93.92 | 25,273,518.00 |
| 10 Abr 2024 | 95.63 | 1.23 | 1.30% | 94.50 | 102.50 | 93.90 | 56,085,059.00 |
| 09 Abr 2024 | 94.40 | -2.10 | -2.18% | 96.41 | 98.70 | 93.83 | 24,037,838.00 |
| 08 Abr 2024 | 96.50 | 2.01 | 2.13% | 94.31 | 97.12 | 91.30 | 17,204,468.00 |
| 07 Abr 2024 | 94.49 | -0.680 | -0.71% | 95.10 | 95.42 | 94.33 | 9,136,113.00 |
| 06 Abr 2024 | 95.17 | -0.030 | -0.03% | 95.05 | 95.76 | 93.65 | 7,894,510.00 |
| 05 Abr 2024 | 95.20 | -0.660 | -0.69% | 95.80 | 97.49 | 91.76 | 10,271,467.00 |
| 04 Abr 2024 | 95.86 | 3.02 | 3.25% | 93.14 | 96.16 | 89.35 | 12,147,862.00 |
| 03 Abr 2024 | 92.84 | 1.18 | 1.29% | 91.60 | 93.70 | 88.70 | 12,032,182.00 |
| 02 Abr 2024 | 91.66 | -6.94 | -7.04% | 98.58 | 98.83 | 90.60 | 23,291,468.00 |
| 01 Abr 2024 | 98.60 | -5.60 | -5.37% | 104.10 | 104.40 | 96.14 | 16,544,007.00 |
| 31 Mar 2024 | 104.20 | 1.00 | 0.97% | 102.80 | 104.50 | 101.60 | 8,493,702.00 |
| 30 Mar 2024 | 103.20 | -1.10 | -1.05% | 104.40 | 105.00 | 102.90 | 7,471,087.00 |
| 29 Mar 2024 | 104.30 | -3.20 | -2.98% | 106.50 | 106.90 | 102.50 | 16,193,739.00 |
| 28 Mar 2024 | 107.50 | 2.90 | 2.77% | 104.30 | 108.30 | 101.70 | 25,607,282.00 |
| 27 Mar 2024 | 104.60 | -4.90 | -4.47% | 108.60 | 113.50 | 101.90 | 36,072,164.00 |
| 26 Mar 2024 | 109.50 | 7.40 | 7.25% | 102.30 | 109.90 | 101.90 | 44,211,352.00 |
| 25 Mar 2024 | 102.10 | 1.30 | 1.29% | 99.80 | 102.80 | 98.55 | 21,298,828.00 |
| 24 Mar 2024 | 100.80 | 4.27 | 4.42% | 96.41 | 101.90 | 95.49 | 18,617,011.00 |
| 23 Mar 2024 | 96.53 | 0.880 | 0.92% | 95.99 | 98.83 | 94.42 | 11,418,699.00 |
