| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gitcoin | GTCBTC | UpBit | 111,064,348 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000145 | -2.20% | 0.00006435 | 0.00006436 | 0.00006509 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00006552 | 0.00006552 | 0.00006422 | 0.00006580 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 00:14:21 | 10.00 | 0.00006435 | BTC |
Resumen Histórico GTCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GTCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | 0.00006580 | -0.00000100 | -1.50% | 0.00006685 | 0.00006690 | 0.00006403 | 92,185.00 |
| 29 Mar 2023 | 0.00006685 | -0.00000200 | -2.90% | 0.00006855 | 0.00007101 | 0.00006542 | 199,306.00 |
| 28 Mar 2023 | 0.00006898 | -0.00000300 | -4.17% | 0.00007156 | 0.00007205 | 0.00006716 | 247,515.00 |
| 27 Mar 2023 | 0.00007200 | -0.00001400 | -16.19% | 0.00008646 | 0.00009860 | 0.00007107 | 2,504,041.00 |
| 26 Mar 2023 | 0.00008646 | 0.00000300 | 3.58% | 0.00008385 | 0.00009038 | 0.00008350 | 794,808.00 |
| 25 Mar 2023 | 0.00008384 | 0.00000500 | 6.35% | 0.00007948 | 0.00008749 | 0.00007669 | 317,117.00 |
| 24 Mar 2023 | 0.00007880 | -0.00000100 | -1.25% | 0.00007946 | 0.00008339 | 0.00007800 | 138,983.00 |
| 23 Mar 2023 | 0.00008024 | -0.00000300 | -3.62% | 0.00008282 | 0.00008553 | 0.00007861 | 416,167.00 |
| 22 Mar 2023 | 0.00008282 | 0.00000800 | 10.73% | 0.00007404 | 0.00008500 | 0.00007180 | 1,238,913.00 |
| 21 Mar 2023 | 0.00007457 | 0.00000600 | 8.73% | 0.00006871 | 0.00008074 | 0.00006700 | 1,361,405.00 |
| 20 Mar 2023 | 0.00006871 | 0.00000100 | 1.48% | 0.00006648 | 0.00007000 | 0.00006401 | 491,961.00 |
| 19 Mar 2023 | 0.00006735 | 0.00000005 | 0.07% | 0.00006735 | 0.00007434 | 0.00006633 | 227,811.00 |
| 18 Mar 2023 | 0.00006730 | 0.00000100 | 1.51% | 0.00006560 | 0.00007146 | 0.00006506 | 191,482.00 |
| 17 Mar 2023 | 0.00006608 | 0.00000022 | 0.33% | 0.00006472 | 0.00006916 | 0.00006300 | 168,354.00 |
| 16 Mar 2023 | 0.00006586 | 0.00000018 | 0.27% | 0.00006666 | 0.00006871 | 0.00006407 | 80,806.00 |
| 15 Mar 2023 | 0.00006568 | -0.00000700 | -9.60% | 0.00007293 | 0.00007353 | 0.00006568 | 62,499.00 |
| 14 Mar 2023 | 0.00007293 | 0.00000100 | 1.39% | 0.00007173 | 0.00007300 | 0.00006698 | 36,099.00 |
| 13 Mar 2023 | 0.00007173 | -0.00000400 | -5.31% | 0.00007680 | 0.00007680 | 0.00007070 | 52,747.00 |
| 12 Mar 2023 | 0.00007526 | 0.00000100 | 1.35% | 0.00007387 | 0.00007692 | 0.00007289 | 25,287.00 |
| 11 Mar 2023 | 0.00007402 | -0.00000400 | -5.15% | 0.00007757 | 0.00007760 | 0.00007200 | 18,529.00 |
| 10 Mar 2023 | 0.00007765 | 0.00000200 | 2.65% | 0.00007627 | 0.00007774 | 0.00007237 | 37,428.00 |
| 09 Mar 2023 | 0.00007535 | -0.00000600 | -7.39% | 0.00008100 | 0.00008100 | 0.00007500 | 77,572.00 |
| 08 Mar 2023 | 0.00008117 | 0.00000200 | 2.54% | 0.00007980 | 0.00008453 | 0.00007840 | 101,053.00 |
| 07 Mar 2023 | 0.00007872 | -0.00000025 | -0.32% | 0.00008024 | 0.00008529 | 0.00007646 | 177,120.00 |
| 06 Mar 2023 | 0.00007897 | -0.00000023 | -0.29% | 0.00007857 | 0.00008097 | 0.00007740 | 34,854.00 |
| 05 Mar 2023 | 0.00007920 | -0.00000082 | -1.02% | 0.00007956 | 0.00008184 | 0.00007804 | 20,168.00 |
| 04 Mar 2023 | 0.00008002 | -0.00000300 | -3.62% | 0.00008100 | 0.00008325 | 0.00007800 | 48,597.00 |
| 03 Mar 2023 | 0.00008276 | -0.00000700 | -7.78% | 0.00008879 | 0.00008886 | 0.00008091 | 87,029.00 |