Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| JUST | JSTKRW | UpBit | 287,836,828 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.630 | -1.32% | 47.25 | 47.25 | 47.26 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 47.92 | 49.84 | 45.50 | 47.88 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 01:59:27 | 34,148.91 | 47.25 | KRW |
Resumen Histórico JSTKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JSTKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 47.88 | 0.360 | 0.76% | 47.46 | 48.08 | 45.93 | 50,172,239.00 |
| 17 Abr 2024 | 47.52 | -2.12 | -4.27% | 49.70 | 50.06 | 47.22 | 37,131,537.00 |
| 16 Abr 2024 | 49.64 | -2.53 | -4.85% | 52.10 | 52.20 | 48.50 | 68,601,062.00 |
| 15 Abr 2024 | 52.17 | -1.30 | -2.43% | 52.98 | 55.29 | 50.70 | 128,092,233.00 |
| 14 Abr 2024 | 53.47 | 1.87 | 3.62% | 51.14 | 53.51 | 48.90 | 127,595,624.00 |
| 13 Abr 2024 | 51.60 | -8.44 | -14.06% | 59.73 | 59.73 | 50.67 | 150,753,128.00 |
| 12 Abr 2024 | 60.04 | -1.10 | -1.80% | 65.44 | 73.53 | 59.33 | 215,456,686.00 |
| 11 Abr 2024 | 61.14 | 5.14 | 9.18% | 55.81 | 63.97 | 55.01 | 190,314,827.00 |
| 10 Abr 2024 | 56.00 | 0.640 | 1.16% | 55.34 | 57.95 | 53.96 | 83,447,412.00 |
| 09 Abr 2024 | 55.36 | -1.83 | -3.20% | 56.95 | 56.99 | 54.93 | 41,422,936.00 |
| 08 Abr 2024 | 57.19 | 2.83 | 5.21% | 54.23 | 57.30 | 52.97 | 62,195,920.00 |
| 07 Abr 2024 | 54.36 | -0.330 | -0.60% | 54.67 | 54.90 | 54.10 | 23,726,140.00 |
| 06 Abr 2024 | 54.69 | -1.17 | -2.09% | 55.12 | 55.40 | 54.05 | 48,657,450.00 |
| 05 Abr 2024 | 55.86 | 2.03 | 3.77% | 53.70 | 58.26 | 53.23 | 105,134,309.00 |
| 04 Abr 2024 | 53.83 | 0.830 | 1.57% | 53.01 | 54.28 | 52.40 | 17,001,506.00 |
| 03 Abr 2024 | 53.00 | 0.100 | 0.19% | 52.77 | 53.66 | 51.76 | 16,505,619.00 |
| 02 Abr 2024 | 52.90 | -2.44 | -4.41% | 55.33 | 56.88 | 52.47 | 43,531,109.00 |
| 01 Abr 2024 | 55.34 | -2.55 | -4.40% | 57.89 | 59.38 | 55.12 | 33,721,837.00 |
| 31 Mar 2024 | 57.89 | -1.05 | -1.78% | 58.04 | 58.74 | 57.32 | 27,934,526.00 |
| 30 Mar 2024 | 58.94 | 2.23 | 3.93% | 57.06 | 59.13 | 56.29 | 30,498,946.00 |
| 29 Mar 2024 | 56.71 | -0.580 | -1.01% | 57.63 | 57.68 | 55.73 | 28,722,745.00 |
| 28 Mar 2024 | 57.29 | 0.010 | 0.02% | 57.33 | 57.40 | 55.55 | 37,528,414.00 |
| 27 Mar 2024 | 57.28 | -0.800 | -1.38% | 58.15 | 58.69 | 55.18 | 69,766,693.00 |
| 26 Mar 2024 | 58.08 | 3.23 | 5.89% | 54.99 | 58.14 | 54.65 | 57,480,724.00 |
| 25 Mar 2024 | 54.85 | 0.770 | 1.42% | 53.88 | 54.96 | 53.22 | 37,875,456.00 |
| 24 Mar 2024 | 54.08 | 0.920 | 1.73% | 53.17 | 54.14 | 52.53 | 27,050,798.00 |
| 23 Mar 2024 | 53.16 | 0.670 | 1.28% | 53.00 | 53.70 | 52.05 | 19,516,440.00 |
| 22 Mar 2024 | 52.49 | -0.430 | -0.81% | 52.70 | 53.01 | 51.60 | 23,386,675.00 |
| 21 Mar 2024 | 52.92 | 0.380 | 0.72% | 53.07 | 53.30 | 51.65 | 36,228,228.00 |
| 20 Mar 2024 | 52.54 | 3.02 | 6.10% | 49.40 | 52.80 | 48.00 | 45,424,531.00 |
| 19 Mar 2024 | 49.52 | -3.93 | -7.35% | 53.40 | 54.88 | 48.67 | 68,236,090.00 |
