Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Kava BEP2 Token | KAVABTC | UpBit | 1,093,690,300 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00001403 | 0.00001398 | 0.00001436 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00001403 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UpBit | - | 0.00000000 | 0.00001403 | BTC |
Resumen Histórico KAVABTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
KAVABTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00001403 | -0.00000028 | -1.96% | 0.00001406 | 0.00001406 | 0.00001403 | 820.00 |
27 Mar 2024 | 0.00001431 | 0.00000004 | 0.28% | 0.00001461 | 0.00001475 | 0.00001416 | 8,852.00 |
26 Mar 2024 | 0.00001427 | 0.00000056 | 4.08% | 0.00001426 | 0.00001431 | 0.00001426 | 179.00 |
25 Mar 2024 | 0.00001371 | -0.00000026 | -1.86% | 0.00001397 | 0.00001397 | 0.00001371 | 430.00 |
24 Mar 2024 | 0.00001397 | -0.00000024 | -1.69% | 0.00001410 | 0.00001410 | 0.00001397 | 166.00 |
23 Mar 2024 | 0.00001421 | -0.00000022 | -1.52% | 0.00001405 | 0.00001421 | 0.00001405 | 196.00 |
22 Mar 2024 | 0.00001443 | 0.00000001 | 0.07% | 0.00001442 | 0.00001443 | 0.00001394 | 1,487.00 |
21 Mar 2024 | 0.00001442 | 0.00000077 | 5.64% | 0.00001422 | 0.00001442 | 0.00001415 | 501.00 |
20 Mar 2024 | 0.00001365 | 0.00000017 | 1.26% | 0.00001343 | 0.00001409 | 0.00001310 | 8,062.00 |
19 Mar 2024 | 0.00001348 | -0.00000052 | -3.71% | 0.00001367 | 0.00001381 | 0.00001339 | 4,165.00 |
18 Mar 2024 | 0.00001400 | 0.00000075 | 5.66% | 0.00001311 | 0.00001405 | 0.00001311 | 2,730.00 |
17 Mar 2024 | 0.00001325 | -0.00000054 | -3.92% | 0.00001339 | 0.00001366 | 0.00001306 | 3,049.00 |
16 Mar 2024 | 0.00001379 | -0.00000071 | -4.90% | 0.00001451 | 0.00001451 | 0.00001302 | 3,847.00 |
15 Mar 2024 | 0.00001450 | -0.00000046 | -3.07% | 0.00001510 | 0.00001510 | 0.00001376 | 6,788.00 |
14 Mar 2024 | 0.00001496 | -0.00000018 | -1.19% | 0.00001574 | 0.00001574 | 0.00001433 | 5,420.00 |
13 Mar 2024 | 0.00001514 | 0.00000082 | 5.73% | 0.00001478 | 0.00001561 | 0.00001478 | 11,183.00 |
12 Mar 2024 | 0.00001432 | -0.00000039 | -2.65% | 0.00001471 | 0.00001482 | 0.00001432 | 1,892.00 |
11 Mar 2024 | 0.00001471 | -0.00000019 | -1.28% | 0.00001553 | 0.00001810 | 0.00001471 | 30,004.00 |
10 Mar 2024 | 0.00001490 | 0.00000051 | 3.54% | 0.00001492 | 0.00001492 | 0.00001465 | 737.00 |
09 Mar 2024 | 0.00001439 | 0.00000000 | 0.00% | 0.00001439 | 0.00001439 | 0.00001439 | 0.00 |
08 Mar 2024 | 0.00001439 | -0.00000052 | -3.49% | 0.00001553 | 0.00001553 | 0.00001439 | 1,496.00 |
07 Mar 2024 | 0.00001491 | 0.00000089 | 6.35% | 0.00001455 | 0.00001512 | 0.00001453 | 4,046.00 |
06 Mar 2024 | 0.00001402 | 0.00000010 | 0.72% | 0.00001387 | 0.00001402 | 0.00001364 | 903.00 |
05 Mar 2024 | 0.00001392 | -0.00000056 | -3.87% | 0.00001395 | 0.00001482 | 0.00001346 | 18,217.00 |
04 Mar 2024 | 0.00001448 | -0.00000049 | -3.27% | 0.00001508 | 0.00001548 | 0.00001397 | 23,888.00 |
03 Mar 2024 | 0.00001497 | -0.00000024 | -1.58% | 0.00001506 | 0.00001580 | 0.00001457 | 6,075.00 |
02 Mar 2024 | 0.00001521 | 0.00000100 | 7.19% | 0.00001431 | 0.00001539 | 0.00001431 | 5,110.00 |
01 Mar 2024 | 0.00001390 | -0.00000020 | -1.42% | 0.00001390 | 0.00001391 | 0.00001390 | 1,075.00 |
29 Feb 2024 | 0.00001410 | 0.00000080 | 6.02% | 0.00001349 | 0.00001410 | 0.00001349 | 1,334.00 |