ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

KAVAKRW Kava BEP2 Token

1,440.00
3.00 (0.21%)
02:07:09 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Kava BEP2 Token KAVAKRW UpBit 1,093,690,300 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
3.00 0.21% 1,440.00 1,438.00 1,440.00
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
1,439.00 1,444.00 1,408.00 1,437.00 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
UpBit 02:06:52 196.45 1,440.00 KRW
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,493,960,823.92 1,048,432.57 KAVA KAVAEUR KAVAGBP KAVABTC

Resumen Histórico KAVAKRW

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

KAVAKRW Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 1,437.00 21.00 1.48% 1,416.00 1,445.00 1,380.00 4,382,657.00
27 Mar 2024 1,416.00 -27.00 -1.87% 1,456.00 1,519.00 1,398.00 5,984,794.00
26 Mar 2024 1,443.00 62.00 4.49% 1,383.00 1,461.00 1,373.00 5,622,005.00
25 Mar 2024 1,381.00 39.00 2.91% 1,339.00 1,390.00 1,334.00 3,886,068.00
24 Mar 2024 1,342.00 14.00 1.05% 1,327.00 1,349.00 1,309.00 3,732,105.00
23 Mar 2024 1,328.00 -4.00 -0.30% 1,337.00 1,360.00 1,313.00 2,710,285.00
22 Mar 2024 1,332.00 -58.00 -4.17% 1,381.00 1,393.00 1,302.00 4,298,290.00
21 Mar 2024 1,390.00 -8.00 -0.57% 1,387.00 1,443.00 1,356.00 6,386,864.00
20 Mar 2024 1,398.00 144.00 11.48% 1,262.00 1,409.00 1,197.00 8,436,151.00
19 Mar 2024 1,254.00 -151.00 -10.75% 1,400.00 1,445.00 1,235.00 7,095,441.00
18 Mar 2024 1,405.00 64.00 4.77% 1,330.00 1,450.00 1,289.00 7,718,586.00
17 Mar 2024 1,341.00 21.00 1.59% 1,326.00 1,355.00 1,226.00 6,092,463.00
16 Mar 2024 1,320.00 -122.00 -8.46% 1,439.00 1,466.00 1,284.00 6,305,202.00
15 Mar 2024 1,442.00 -104.00 -6.73% 1,545.00 1,564.00 1,336.00 7,416,082.00
14 Mar 2024 1,546.00 -39.00 -2.46% 1,580.00 1,646.00 1,463.00 8,516,854.00
13 Mar 2024 1,585.00 73.00 4.83% 1,492.00 1,606.00 1,485.00 9,528,430.00
12 Mar 2024 1,512.00 2.00 0.13% 1,498.00 1,530.00 1,421.00 7,018,622.00
11 Mar 2024 1,510.00 84.00 5.89% 1,700.00 1,704.00 1,455.00 9,537,172.00
10 Mar 2024 1,426.00 -39.00 -2.66% 1,456.00 1,462.00 1,378.00 5,326,801.00
09 Mar 2024 1,465.00 0.00 0.00% 1,465.00 1,465.00 1,465.00 0.00
08 Mar 2024 1,465.00 35.00 2.45% 1,424.00 1,510.00 1,406.00 8,008,653.00
07 Mar 2024 1,430.00 79.00 5.85% 1,351.00 1,437.00 1,337.00 8,896,179.00
06 Mar 2024 1,351.00 77.00 6.04% 1,273.00 1,354.00 1,200.00 7,446,372.00
05 Mar 2024 1,274.00 -89.00 -6.53% 1,361.00 1,409.00 1,190.00 11,099,364.00
04 Mar 2024 1,363.00 43.00 3.26% 1,322.00 1,397.00 1,305.00 9,540,105.00
03 Mar 2024 1,320.00 -19.00 -1.42% 1,320.00 1,362.00 1,252.00 6,727,650.00
02 Mar 2024 1,339.00 77.00 6.10% 1,257.00 1,367.00 1,245.00 7,409,272.00
01 Mar 2024 1,262.00 72.00 6.05% 1,189.00 1,263.00 1,183.00 5,870,621.00
29 Feb 2024 1,190.00 41.00 3.57% 1,151.00 1,227.00 1,135.00 8,603,008.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock