Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Kava BEP2 Token | KAVAKRW | UpBit | 1,093,690,300 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
3.00 | 0.21% | 1,440.00 | 1,438.00 | 1,440.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1,439.00 | 1,444.00 | 1,408.00 | 1,437.00 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UpBit | 02:06:52 | 196.45 | 1,440.00 | KRW |
Resumen Histórico KAVAKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAVAKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1,437.00 | 21.00 | 1.48% | 1,416.00 | 1,445.00 | 1,380.00 | 4,382,657.00 |
27 Mar 2024 | 1,416.00 | -27.00 | -1.87% | 1,456.00 | 1,519.00 | 1,398.00 | 5,984,794.00 |
26 Mar 2024 | 1,443.00 | 62.00 | 4.49% | 1,383.00 | 1,461.00 | 1,373.00 | 5,622,005.00 |
25 Mar 2024 | 1,381.00 | 39.00 | 2.91% | 1,339.00 | 1,390.00 | 1,334.00 | 3,886,068.00 |
24 Mar 2024 | 1,342.00 | 14.00 | 1.05% | 1,327.00 | 1,349.00 | 1,309.00 | 3,732,105.00 |
23 Mar 2024 | 1,328.00 | -4.00 | -0.30% | 1,337.00 | 1,360.00 | 1,313.00 | 2,710,285.00 |
22 Mar 2024 | 1,332.00 | -58.00 | -4.17% | 1,381.00 | 1,393.00 | 1,302.00 | 4,298,290.00 |
21 Mar 2024 | 1,390.00 | -8.00 | -0.57% | 1,387.00 | 1,443.00 | 1,356.00 | 6,386,864.00 |
20 Mar 2024 | 1,398.00 | 144.00 | 11.48% | 1,262.00 | 1,409.00 | 1,197.00 | 8,436,151.00 |
19 Mar 2024 | 1,254.00 | -151.00 | -10.75% | 1,400.00 | 1,445.00 | 1,235.00 | 7,095,441.00 |
18 Mar 2024 | 1,405.00 | 64.00 | 4.77% | 1,330.00 | 1,450.00 | 1,289.00 | 7,718,586.00 |
17 Mar 2024 | 1,341.00 | 21.00 | 1.59% | 1,326.00 | 1,355.00 | 1,226.00 | 6,092,463.00 |
16 Mar 2024 | 1,320.00 | -122.00 | -8.46% | 1,439.00 | 1,466.00 | 1,284.00 | 6,305,202.00 |
15 Mar 2024 | 1,442.00 | -104.00 | -6.73% | 1,545.00 | 1,564.00 | 1,336.00 | 7,416,082.00 |
14 Mar 2024 | 1,546.00 | -39.00 | -2.46% | 1,580.00 | 1,646.00 | 1,463.00 | 8,516,854.00 |
13 Mar 2024 | 1,585.00 | 73.00 | 4.83% | 1,492.00 | 1,606.00 | 1,485.00 | 9,528,430.00 |
12 Mar 2024 | 1,512.00 | 2.00 | 0.13% | 1,498.00 | 1,530.00 | 1,421.00 | 7,018,622.00 |
11 Mar 2024 | 1,510.00 | 84.00 | 5.89% | 1,700.00 | 1,704.00 | 1,455.00 | 9,537,172.00 |
10 Mar 2024 | 1,426.00 | -39.00 | -2.66% | 1,456.00 | 1,462.00 | 1,378.00 | 5,326,801.00 |
09 Mar 2024 | 1,465.00 | 0.00 | 0.00% | 1,465.00 | 1,465.00 | 1,465.00 | 0.00 |
08 Mar 2024 | 1,465.00 | 35.00 | 2.45% | 1,424.00 | 1,510.00 | 1,406.00 | 8,008,653.00 |
07 Mar 2024 | 1,430.00 | 79.00 | 5.85% | 1,351.00 | 1,437.00 | 1,337.00 | 8,896,179.00 |
06 Mar 2024 | 1,351.00 | 77.00 | 6.04% | 1,273.00 | 1,354.00 | 1,200.00 | 7,446,372.00 |
05 Mar 2024 | 1,274.00 | -89.00 | -6.53% | 1,361.00 | 1,409.00 | 1,190.00 | 11,099,364.00 |
04 Mar 2024 | 1,363.00 | 43.00 | 3.26% | 1,322.00 | 1,397.00 | 1,305.00 | 9,540,105.00 |
03 Mar 2024 | 1,320.00 | -19.00 | -1.42% | 1,320.00 | 1,362.00 | 1,252.00 | 6,727,650.00 |
02 Mar 2024 | 1,339.00 | 77.00 | 6.10% | 1,257.00 | 1,367.00 | 1,245.00 | 7,409,272.00 |
01 Mar 2024 | 1,262.00 | 72.00 | 6.05% | 1,189.00 | 1,263.00 | 1,183.00 | 5,870,621.00 |
29 Feb 2024 | 1,190.00 | 41.00 | 3.57% | 1,151.00 | 1,227.00 | 1,135.00 | 8,603,008.00 |