Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Kyber Network Crystal v2 | KNCKRW | UpBit | 19,147,675 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-39.00 | -2.99% | 1,264.00 | 1,263.00 | 1,264.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1,305.00 | 1,305.00 | 1,260.00 | 1,303.00 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UpBit | 02:56:27 | 165.00 | 1,264.00 | KRW |
Resumen Histórico KNCKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1,303.00 | -5.00 | -0.38% | 1,303.00 | 1,316.00 | 1,255.00 | 2,185,960.00 |
27 Mar 2024 | 1,308.00 | -21.00 | -1.58% | 1,321.00 | 1,353.00 | 1,253.00 | 3,752,649.00 |
26 Mar 2024 | 1,329.00 | 62.00 | 4.89% | 1,268.00 | 1,333.00 | 1,262.00 | 3,818,619.00 |
25 Mar 2024 | 1,267.00 | 59.00 | 4.88% | 1,205.00 | 1,276.00 | 1,200.00 | 2,320,123.00 |
24 Mar 2024 | 1,208.00 | 32.00 | 2.72% | 1,175.00 | 1,210.00 | 1,160.00 | 1,249,215.00 |
23 Mar 2024 | 1,176.00 | -4.00 | -0.34% | 1,181.00 | 1,205.00 | 1,157.00 | 1,453,597.00 |
22 Mar 2024 | 1,180.00 | -35.00 | -2.88% | 1,214.00 | 1,228.00 | 1,145.00 | 2,914,062.00 |
21 Mar 2024 | 1,215.00 | 22.00 | 1.84% | 1,193.00 | 1,237.00 | 1,177.00 | 4,060,818.00 |
20 Mar 2024 | 1,193.00 | 92.00 | 8.36% | 1,101.00 | 1,204.00 | 1,040.00 | 4,163,229.00 |
19 Mar 2024 | 1,101.00 | -116.00 | -9.53% | 1,215.00 | 1,224.00 | 1,078.00 | 4,563,184.00 |
18 Mar 2024 | 1,217.00 | -89.00 | -6.81% | 1,304.00 | 1,304.00 | 1,200.00 | 3,058,126.00 |
17 Mar 2024 | 1,306.00 | 15.00 | 1.16% | 1,294.00 | 1,318.00 | 1,179.00 | 5,304,006.00 |
16 Mar 2024 | 1,291.00 | -183.00 | -12.42% | 1,474.00 | 1,482.00 | 1,250.00 | 4,986,872.00 |
15 Mar 2024 | 1,474.00 | -146.00 | -9.01% | 1,590.00 | 1,611.00 | 1,397.00 | 6,625,327.00 |
14 Mar 2024 | 1,620.00 | 140.00 | 9.46% | 1,475.00 | 1,635.00 | 1,380.00 | 8,671,992.00 |
13 Mar 2024 | 1,480.00 | 133.00 | 9.87% | 1,342.00 | 1,528.00 | 1,319.00 | 7,902,784.00 |
12 Mar 2024 | 1,347.00 | -2.00 | -0.15% | 1,333.00 | 1,359.00 | 1,262.00 | 5,273,807.00 |
11 Mar 2024 | 1,349.00 | 61.00 | 4.74% | 1,348.00 | 1,395.00 | 1,262.00 | 8,594,503.00 |
10 Mar 2024 | 1,288.00 | 70.00 | 5.75% | 1,210.00 | 1,333.00 | 1,204.00 | 8,695,131.00 |
09 Mar 2024 | 1,218.00 | 0.00 | 0.00% | 1,218.00 | 1,218.00 | 1,218.00 | 0.00 |
08 Mar 2024 | 1,218.00 | -9.00 | -0.73% | 1,230.00 | 1,236.00 | 1,144.00 | 5,475,507.00 |
07 Mar 2024 | 1,227.00 | 32.00 | 2.68% | 1,203.00 | 1,230.00 | 1,160.00 | 7,984,981.00 |
06 Mar 2024 | 1,195.00 | 99.00 | 9.03% | 1,095.00 | 1,197.00 | 1,021.00 | 9,355,350.00 |
05 Mar 2024 | 1,096.00 | -52.00 | -4.53% | 1,149.00 | 1,185.00 | 1,020.00 | 9,295,688.00 |
04 Mar 2024 | 1,148.00 | 38.00 | 3.42% | 1,111.00 | 1,182.00 | 1,079.00 | 7,805,882.00 |
03 Mar 2024 | 1,110.00 | -11.00 | -0.98% | 1,114.00 | 1,120.00 | 1,003.00 | 5,237,803.00 |
02 Mar 2024 | 1,121.00 | 73.00 | 6.97% | 1,042.00 | 1,127.00 | 1,037.00 | 6,330,020.00 |
01 Mar 2024 | 1,048.00 | 57.90 | 5.85% | 991.00 | 1,055.00 | 987.50 | 5,065,184.00 |
29 Feb 2024 | 990.10 | 31.80 | 3.32% | 956.40 | 1,012.00 | 940.40 | 7,047,466.00 |