Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ChainLink Token | LINKKRW | UpBit | 8,231,141,598 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 30.00 | 0.15% | 20,440.00 | 20,420.00 | 20,440.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 20,450.00 | 20,620.00 | 18,930.00 | 20,410.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 16:32:00 | 0.00000041 | 20,440.00 | KRW |
Resumen Histórico LINKKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 20,410.00 | 780.00 | 3.97% | 19,620.00 | 20,520.00 | 18,980.00 | 284,930.00 |
| 17 Abr 2024 | 19,630.00 | -580.00 | -2.87% | 20,190.00 | 20,370.00 | 19,210.00 | 252,480.00 |
| 16 Abr 2024 | 20,210.00 | -460.00 | -2.23% | 20,700.00 | 20,770.00 | 19,470.00 | 295,868.00 |
| 15 Abr 2024 | 20,670.00 | -560.00 | -2.64% | 21,100.00 | 21,850.00 | 20,190.00 | 349,178.00 |
| 14 Abr 2024 | 21,230.00 | 960.00 | 4.74% | 20,240.00 | 21,530.00 | 19,470.00 | 458,480.00 |
| 13 Abr 2024 | 20,270.00 | -2,260.00 | -10.03% | 22,510.00 | 22,780.00 | 18,560.00 | 375,961.00 |
| 12 Abr 2024 | 22,530.00 | -2,670.00 | -10.60% | 25,200.00 | 25,590.00 | 21,150.00 | 332,172.00 |
| 11 Abr 2024 | 25,200.00 | 370.00 | 1.49% | 24,850.00 | 25,220.00 | 24,460.00 | 200,917.00 |
| 10 Abr 2024 | 24,830.00 | -150.00 | -0.60% | 24,870.00 | 25,270.00 | 24,470.00 | 278,388.00 |
| 09 Abr 2024 | 24,980.00 | -850.00 | -3.29% | 25,840.00 | 25,960.00 | 24,820.00 | 278,351.00 |
| 08 Abr 2024 | 25,830.00 | 140.00 | 0.54% | 25,700.00 | 26,510.00 | 25,150.00 | 318,746.00 |
| 07 Abr 2024 | 25,690.00 | 400.00 | 1.58% | 25,300.00 | 25,820.00 | 25,200.00 | 188,040.00 |
| 06 Abr 2024 | 25,290.00 | 160.00 | 0.64% | 25,130.00 | 25,590.00 | 25,030.00 | 174,328.00 |
| 05 Abr 2024 | 25,130.00 | -720.00 | -2.79% | 25,790.00 | 25,800.00 | 24,740.00 | 245,191.00 |
| 04 Abr 2024 | 25,850.00 | -70.00 | -0.27% | 25,870.00 | 26,390.00 | 25,530.00 | 314,432.00 |
| 03 Abr 2024 | 25,920.00 | -500.00 | -1.89% | 26,250.00 | 26,900.00 | 25,540.00 | 331,061.00 |
| 02 Abr 2024 | 26,420.00 | 10.00 | 0.04% | 26,410.00 | 27,560.00 | 25,500.00 | 463,138.00 |
| 01 Abr 2024 | 26,410.00 | -740.00 | -2.73% | 27,240.00 | 27,350.00 | 25,830.00 | 292,860.00 |
| 31 Mar 2024 | 27,150.00 | -30.00 | -0.11% | 27,160.00 | 27,580.00 | 26,990.00 | 234,292.00 |
| 30 Mar 2024 | 27,180.00 | 60.00 | 0.22% | 27,040.00 | 27,570.00 | 26,910.00 | 261,478.00 |
| 29 Mar 2024 | 27,120.00 | -220.00 | -0.80% | 27,310.00 | 27,450.00 | 26,840.00 | 279,730.00 |
| 28 Mar 2024 | 27,340.00 | -420.00 | -1.51% | 27,710.00 | 28,240.00 | 27,260.00 | 353,806.00 |
| 27 Mar 2024 | 27,760.00 | -890.00 | -3.11% | 28,600.00 | 28,790.00 | 27,440.00 | 387,100.00 |
| 26 Mar 2024 | 28,650.00 | 1,140.00 | 4.14% | 27,400.00 | 29,410.00 | 27,400.00 | 486,244.00 |
| 25 Mar 2024 | 27,510.00 | 810.00 | 3.03% | 26,600.00 | 27,620.00 | 26,440.00 | 459,622.00 |
| 24 Mar 2024 | 26,700.00 | 370.00 | 1.41% | 26,380.00 | 26,820.00 | 26,190.00 | 285,558.00 |
| 23 Mar 2024 | 26,330.00 | -520.00 | -1.94% | 27,030.00 | 27,140.00 | 26,250.00 | 326,213.00 |
| 22 Mar 2024 | 26,850.00 | 0.00 | 0.00% | 26,860.00 | 27,120.00 | 25,530.00 | 407,678.00 |
| 21 Mar 2024 | 26,850.00 | -230.00 | -0.85% | 27,000.00 | 27,460.00 | 26,080.00 | 496,308.00 |
| 20 Mar 2024 | 27,080.00 | 2,010.00 | 8.02% | 25,170.00 | 27,320.00 | 24,110.00 | 589,668.00 |
| 19 Mar 2024 | 25,070.00 | -1,770.00 | -6.59% | 26,850.00 | 27,030.00 | 24,700.00 | 471,949.00 |
