ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NEONEO
US$ 10.88
0.560
(
5.43%
)
Información
Rango Rango 1071
Moneda
No es Minable
Oferta
US$ 10.86
Intercambio
CRTO
Preguntar
US$ 10.89
Última hora de transacción
19:07:45
Volumen (24 horas)
$ 3,667,876
Último tamaño de operación
0.020
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 10.88
Capacidad de mercado totalmente diluida
US$ 1,088,000,000
Fecha de Génesis
14/7/2016
Rango de días 10.63-10.95
Rango de 52 semanas 6.50-23.58
Suministro circulante 70,530,000 / 100,000,000
70.53%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
10.88Binance152969.78/cdn/crypto/logos/exchanges/BINA.png$ 1,655,388.691727636967NEO/USDThttps://www.binance.com/en/trade/NEO_USDTUSDT1https://www.binance.com/en/trade/NEO_USDT56.7024192758Recientemente
10.83OKX61806.640369/cdn/crypto/logos/exchanges/OKEX.png$ 680,894.801727516755NEO/USDThttps://www.okx.com/trade-spot/NEO-USDTUSDT2https://www.okx.com/trade-spot/NEO-USDT22.91031624831 día hace
10.86LBank15303.2486/cdn/crypto/logos/exchanges/LBNK.png$ 165,626.541727636968NEO/USDThttps://www.lbank.info/exchange/neo/usdtUSDT3https://www.lbank.info/exchange/neo/usdt5.67256629642Recientemente
10.88DigiFinex9369.49/cdn/crypto/logos/exchanges/DGFX.png$ 101,438.091727636658NEO/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEOUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEO3.473056903015 minutos hace
0.0001652Binance9349.76/cdn/crypto/logos/exchanges/BINA.pngBTC 1.541727636965NEO/BTChttps://www.binance.com/en/trade/NEO_BTCBTC5https://www.binance.com/en/trade/NEO_BTC3.46574344062Recientemente
10.88Kucoin8753.847481/cdn/crypto/logos/exchanges/KUCN.png$ 94,633.831727636661NEO/USDThttps://trade.kucoin.com/NEO-USDTUSDT6https://trade.kucoin.com/NEO-USDT3.244852219475 minutos hace
10.87HTX2203.1178266/cdn/crypto/logos/exchanges/HUOB.png$ 23,853.851727636878NEO/USDThttps://www.huobi.com/en-us/exchange/neo_usdtUSDT7https://www.huobi.com/en-us/exchange/neo_usdt0.816645684644Recientemente
10.88EXMO1894.70136751/cdn/crypto/logos/exchanges/EXMO.png$ 20,513.771727636871NEO/USDThttps://exmo.com/en/trade#?pair=NEO_USDTUSDT8https://exmo.com/en/trade#?pair=NEO_USDT0.702322715918Recientemente
10.87Gate.io1892.6753/cdn/crypto/logos/exchanges/GATE.png$ 20,521.771727636065NEO/USDThttps://gate.io/trade/NEO_USDTUSDT9https://gate.io/trade/NEO_USDT0.7015716987615 minutos hace
10.88LATOKEN1053.5377/cdn/crypto/logos/exchanges/LATK.png$ 11,405.711727636971NEO/USDThttps://exchange.latoken.com/exchange/NEO-USDTUSDT10https://exchange.latoken.com/exchange/NEO-USDT0.39052247044Recientemente
0.0001662Kucoin1012.261398/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1671471727636659NEO/BTChttps://trade.kucoin.com/NEO-BTCBTC11https://trade.kucoin.com/NEO-BTC0.3752222838145 minutos hace
0.0001656DigiFinex925.12/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.1524371727636819NEO/BTChttps://www.digifinex.com/en-ww/trade/BTC/NEOBTC12https://www.digifinex.com/en-ww/trade/BTC/NEO0.342920948964Recientemente
0.0001653LATOKEN814.4147/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1341501727636232NEO/BTChttps://exchange.latoken.com/exchange/NEO-BTCBTC13https://exchange.latoken.com/exchange/NEO-BTC0.3018850114312 minutos hace
10.91Bitfinex701.90573042/cdn/crypto/logos/exchanges/BFNX.pngUS$ 7,582.331727636967NEO/USDhttps://www.bitfinex.com/t/NEO:USDUSD14https://www.bitfinex.com/t/NEO:USD0.260180494594Recientemente
9.77Bitvavo676.31314104/cdn/crypto/logos/exchanges/BITV.png€ 6,561.941727636970NEO/EURhttps://account.bitvavo.com/markets/NEO-EUREUR15https://account.bitvavo.com/markets/NEO-EUR0.250693903626Recientemente
10.88Crypto.com542.16/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5,866.331727636865NEO/USDhttps://crypto.com/exchange/trade/NEO_USDUSD16https://crypto.com/exchange/trade/NEO_USD0.200966384567Recientemente
0.00016701EXMO194.99/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0322751727636872NEO/BTChttps://exmo.com/en/trade#?pair=NEO_BTCBTC17https://exmo.com/en/trade#?pair=NEO_BTC0.0722783593896Recientemente
11.17EXMO90.27/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1,002.971727636870NEO/USDhttps://exmo.com/en/trade#?pair=NEO_USDUSD18https://exmo.com/en/trade#?pair=NEO_USD0.0334610364742Recientemente
10.87Crypto.com54.45/cdn/crypto/logos/exchanges/CRTO.png$ 591.131727636808NEO/USDThttps://crypto.com/exchange/trade/NEO_USDTUSDT19https://crypto.com/exchange/trade/NEO_USDT0.0201833769361Recientemente
0.00015843Upbit50.74887472/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0081001727636962NEO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEOBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO0.0188114539496Recientemente
0.0001662HitBTC49.34/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0080781727635016NEO/BTChttps://hitbtc.com/NEO-to-BTCBTC21https://hitbtc.com/NEO-to-BTC0.018289216125433 minutos hace
0.0040982HitBTC49.31/cdn/crypto/logos/exchanges/HITB.pngETH 0.2003261727636970NEO/ETHhttps://hitbtc.com/NEO-to-ETHETH22https://hitbtc.com/NEO-to-ETH0.0182780958075Recientemente
0.004125Kucoin16.93147/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0690771727636617NEO/ETHhttps://trade.kucoin.com/NEO-ETHETH23https://trade.kucoin.com/NEO-ETH0.006276110947516 minutos hace
0.0001641Gate.io1.447/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0002371727636065NEO/BTChttps://gate.io/trade/NEO_BTCBTC24https://gate.io/trade/NEO_BTC0.0005363699986515 minutos hace
0.00436DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001727568121NEO/ETHhttps://www.digifinex.com/en-ww/trade/ETH/NEOETH25https://www.digifinex.com/en-ww/trade/ETH/NEO019 horas hace
0.00017584Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001727568126NEO/BTChttps://www.bitfinex.com/t/NEO:BTCBTC26https://www.bitfinex.com/t/NEO:BTC019 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEO/BTChttps://crypto.com/exchange/trade/NEO_BTCBTC27https://crypto.com/exchange/trade/NEO_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NEO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NEOUSDT28https://bittrex.com/Market/Index?MarketName=USDT-NEO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -NEO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-NEOETH29https://bittrex.com/Market/Index?MarketName=ETH-NEO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NEO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NEOBTC30https://bittrex.com/Market/Index?MarketName=BTC-NEO0-
0.00107376LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001727568131NEO/BTChttps://www.lbank.info/exchange/neo/btcBTC31https://www.lbank.info/exchange/neo/btc019 horas hace
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -NEO/BTChttps://account.bitvavo.com/markets/NEO-BTCBTC32https://account.bitvavo.com/markets/NEO-BTC0-
0.08112333Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001727568135NEO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEOETH33https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO019 horas hace
11Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001727636963NEO/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEOUSDT34https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO0Recientemente
0.0001695OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001727481749NEO/BTChttps://www.okx.com/trade-spot/NEO-BTCBTC35https://www.okx.com/trade-spot/NEO-BTC02 días hace
0.004775Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001727568140NEO/ETHhttps://www.binance.com/en/trade/NEO_ETHETH36https://www.binance.com/en/trade/NEO_ETH019 horas hace
10.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727636960NEO/USDThttps://cex.io/neo-usdtUSDT37https://cex.io/neo-usdt0Recientemente
9.06CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001727636962NEO/EURhttps://cex.io/neo-eurEUR38https://cex.io/neo-eur0Recientemente
6.94CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001727636960NEO/GBPhttps://cex.io/neo-gbpGBP39https://cex.io/neo-gbp0Recientemente
0.0043OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001727481749NEO/ETHhttps://www.okx.com/trade-spot/NEO-ETHETH40https://www.okx.com/trade-spot/NEO-ETH02 días hace
0.000272HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727568131NEO/BTChttps://www.huobi.com/en-us/exchange/neo_btcBTC41https://www.huobi.com/en-us/exchange/neo_btc019 horas hace
10.38CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001727636960NEO/USDhttps://cex.io/neo-usdUSD42https://cex.io/neo-usd0Recientemente
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NEO/BTChttps://poloniex.com/exchange#BTC_NEOBTC43https://poloniex.com/exchange#BTC_NEO0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEO/USDThttps://poloniex.com/exchange#USDT_NEOUSDT44https://poloniex.com/exchange#USDT_NEO0-
6.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017275681314NEO/USDThttps://www.bibox.com/en/exchange/basic/4NEO_USDTUSDT45https://www.bibox.com/en/exchange/basic/4NEO_USDT019 horas hace
6.4Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727636540NEO/USDThttps://www.bibox.com/en/exchange/basic/NEO_USDTUSDT46https://www.bibox.com/en/exchange/basic/NEO_USDT07 minutos hace
0.00037646Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001727636539NEO/BTChttps://www.bibox.com/en/exchange/basic/NEO_BTCBTC47https://www.bibox.com/en/exchange/basic/NEO_BTC07 minutos hace
0.00541049Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001727568131NEO/ETHhttps://www.bibox.com/en/exchange/basic/NEO_ETHETH48https://www.bibox.com/en/exchange/basic/NEO_ETH019 horas hace
10.9HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001727568120NEO/USDhttps://hitbtc.com/NEO-to-USDUSD49https://hitbtc.com/NEO-to-USD019 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000010.65424.5270455CX
49.231.6517.87648970759.210.651053.2876104CX
129.291.5917.11517761036.512.14909.54957633CX
2616.64-5.76-34.61538461546.523.58812.65699901CX
527.043.8454.54545454556.523.58494.08489863CX
15636.01-25.13-69.7861705082653.29549.5505041CX
2607.332175253.5478247548.38706971714.26139.72545712.126431CX

Acerca de NEO

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

NEO Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
JohnCM
+8.14% nice day!
👍️0
xZx
i'm radaring for a dip, knowing it may not come.
👍️0
ddabetsmallwinbig
Been in NEO since the Slack days It is one of those projects that makes you bite your nails but Da has always stuck by his guns and stayed true to the original goal. So great to see them over a hundred again.
👍️0
xZx
Neo (NEO) Price Predictions: Where Will the Ethereum Rival Go After N3 Launch? https://investorplace.com/2021/04/neo-neo-price-predictions-where-will-the-ethereum-rival-go-after-n3-launch/
👍️0
ddabetsmallwinbig
I will always like NEO just now after all these years putting it all together. If you really want to talk NEO you should join the discord. Here is a link: https://discord.gg/Tamgdhqh You will find a few that got bagged back in 17 but for the most part they are a bunch of cool people.
👍️0
Cheetah SPEED
U still like neo ?
👍️0
ddabetsmallwinbig
NEO gathering in Shanghai went well.... If the stars align NEO will be $25 or higher again
👍️0
ddabetsmallwinbig
NEX will make NEO famous shortly
👍️0
ddabetsmallwinbig
John DeVadoss from Microsoft joins NEO boom
👍️0
ddabetsmallwinbig
Da Hongfei returning as CEO of NEO!
👍️0
ddabetsmallwinbig
NEO #1 blockchain 2020
👍️0
ddabetsmallwinbig
NEO 3.0 will be released soon get ready
👍️0
ddabetsmallwinbig
Seriously your not here? WTF
👍️0
bootysweat
And bought this too :)
👍️0
Ramiel
NEO/GAS very cheap
👍️0
Ramiel
People loaded up for the ONT airdrop
👍️0
chris hedges
strong project, but extremely Over Bought atm bearish for the month of March, wait for consolidation near $100 (0010000 btc)
👍️0
Ramiel
NEO 140. ONT airdrop 2 days away.
👍️0
Ramiel
The NEO Council ONT Airdrop FAQ The NEO Council recently announced an ONT airdrop for all NEO token holders (https://neo.org/blog/details/3061). Below is an FAQ based on questions from the community. We have also included some information about Ontology’s past airdrops. 1. What is the NEO Council... The NEO Council ONT Airdrop FAQ The NEO Council recently announced an ONT airdrop for all NEO token holders (https://neo.org/blog/details/3061). Below is an FAQ based on questions from the community. We have also included some information about Ontology’s past airdrops. 1. What is the NEO Council airdrop? The NEO Council manages 10% of ONT tokens (read more: https://medium.com/ontologynetwork/ontology-finishes-collecting-email-addresses-for-the-first-round-of-its-reward-event-e6a617d2872e). As a gift to the community, the NEO Council has decided to airdrop 20,000,000 (twenty million) ONT to NEO token holders. 2. How much ONT will I receive? For each NEO an individual will receive 0.2 ONT (50% is freely tradable and the other 50% is automatically locked until the release of Ontology MainNet in Q2 2018). 3. When will the amount of NEO I have be calculated? The snapshot of NEO addresses will be done at block height 1974823, which is estimated to be on March 1, 2018, around 21:00 (UTC+8). 4. When will my ONT be delivered? Delivery of the first portion of ONT will be completed in the weeks following March 1, 2018 (0.1 ONT per NEO). The other locked half (0.1 ONT per NEO) will be using the same snapshot, but will instead be airdropped after the release of Ontology MainNet in Q2 2018. Further details have not yet been announced. 5. Which wallets can receive the ONT airdrop? All non-exchange wallets can receive ONT, however some wallets may not display ONT. You will nevertheless be able to retrieve ONT in a wallet that does not display ONT from a wallet which does display ONT. Details about which non-exchange wallets which will display ONT will be announced later. Exchanges will at their discretion provide access to ONT from NEO in exchange wallets. Please refer to individual exchanges for their ONT airdrop policy. 6. Is ONT divisible? ONT will initially be a divisible NEP-5 token. After the release of Ontology MainNet in Q2 2018, NEP-5 ONT holders will be able to exchange their NEP-5 ONT for ONT on the Ontology MainNet. MainNet ONT will be indivisible; only multiples of 1 NEP-5 ONT will be able to be exchanged for MainNet ONT. About Ontology’s previous airdrops Newsletter subscription airdrop Individuals who successfully subscribed to Ontology’s newsletter were invited to take part in KYC to receive 1,000 ONT. The KYC deadline has already passed, and results were sent out on Monday, February 12, 2018. No new submissions can be made, and no details submitted can be changed. Those who passed KYC will receive their ONT in Q1 2018. NEO DevCon attendees airdrop NEO Devcon 2018 attendees who physically handed in their passes with their email address written on it to the Ontology booth will receive 500 ONT. An email requesting NEO addresses from these individuals was sent out on Wednesday, February 7, 2018. Further instructions will be sent later. Mostrar más
👍️0
Ramiel
Announcement: NEO will airdrop ONT to the community https://neo.org/blog/details/3061
👍️0
Ramiel
Lots. NEO is gonna skyrocket. Ethereum of China. ICO’s already built on their platform. ADEX being the first. Plus you get GAS dividends for HODLing :) The chart correlation between NEO & GAS is a traders dream. IHUBers will eventually wake up.
👍️0
CASHOUTKING
Just a few for now. Glad that it generates NEOGAS as well.... Do you any NEO?
👍️0
Ramiel
IHUB is really slacking in the crypto space. SMH. People will be swarming to the NEO board soon enough. Posted to the people on the Litecoin board to load up on NEO on Monday night but my post was deleted. SMH. So I looked up NEO and no board was even created. SMH. Anyways, welcome. You own any NEO?
👍️0
Ramiel
Soon enough people will be flocking to this board.
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
172756740010.3200.000000
172748100010.3200.000000
172739460010.320.040.390000
172730820010.28-0.3-2.8410.5210.6310.26804
172722180010.580.535.2710.1310.659.97407
172713540010.050.454.6910.0610.289.87481
17270490009.600.000005
17269626009.600.000006
17268762009.600.0000061
17267898009.600.000000
17267034009.600.000000
17266170009.600.000000
17265306009.600.000000
17264442009.600.000000
17263578009.600.000000
17262714009.600.000000
17261850009.600.000000
17260986009.600.000000
17260122009.60.090.959.489.689.271254
17259258009.510.161.719.379.619.32720
17258394009.3500.000000
17257530009.3500.000000
17256666009.3500.000000
17255802009.3500.000000
17254938009.35-0.06-0.640000
17254074009.41-0.28-2.899.79.989.342086
17253210009.69-0.39-3.879.239.799.22705
172523460010.0800.000000
172514820010.08-0.93-8.4510.0810.0810.034
172506180011.0100.000000
172497540011.0100.000001
172488900011.0100.0000030
172480260011.0100.000000
172471620011.0100.0010.3910.8210.510
172462980011.0100.000000
172454340011.010.010.090000
1724457000110.625.9710.3911.1510.38522
172437060010.380.212.0610.2310.3810.072575
172428420010.170.010.100000
172419780010.160.434.429.7510.599.733195
17241114009.730.444.749.199.939.171464
17240250009.2900.0000028
17239386009.2900.000000
17238522009.29-0.22-2.319.299.299.2963
17237658009.51-0.31-3.169.519.519.4664
17236794009.820.050.510000
17235930009.770.171.779.579.99.3320
17235066009.60.050.529.389.819.24581
17234202009.5500.00000100
17233338009.5500.000000
17232474009.550.586.479.559.559.551
17231610008.9700.000000
17230746008.970.050.560000
17229882008.920.384.458.579.18.56610
17229018008.54-2.85-25.028.299.246.53709
172281540011.3900.00000316
172272900011.3900.000000
172264260011.3900.000000
172255620011.3900.000000
172246980011.39-0.02-0.180000
172238340011.41-0.12-1.0411.5511.6711.2705
172229700011.530.443.9711.8711.9811.5741
172221060011.0900.000000
172212420011.0900.000000
172203780011.090.010.090000
172195140011.08-0.29-2.5511.4311.4510.69516
172186500011.3700.000000
172177860011.37-0.15-1.3011.4911.711.1624
172169220011.520.121.0512.0812.1411.431115
172160580011.400.000000
172151940011.400.000000
172143300011.400.000000
172134660011.400.000000
172126020011.40.030.260000
172117380011.37-0.02-0.1811.4711.5110.85989
172108740011.391.5816.1110.7811.4610.761825
17210010009.8100.000000
17209146009.8100.000000
17208282009.8100.000000
17207418009.8100.000000
17206554009.81-0.01-0.100000
17205690009.820.232.409.589.869.52738
17204826009.59-1.94-16.839.299.878.811361
172039620011.5300.000000
172030980011.5300.0000013
172022340011.5300.000000
172013700011.5300.000000
172005060011.530.020.170000
171996420011.510.141.2311.3811.7411.351243
171987780011.370.151.3410.6911.7110.691391
171979140011.220.020.180000
171970500011.2-0.4-3.4511.411.6111.191608

Su Consulta Reciente

Delayed Upgrade Clock