Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OriginToken | OGNBTC | UpBit | 79,431,065 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 0.41% | 0.00000246 | 0.00000244 | 0.00000245 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000245 | 0.00000246 | 0.00000245 | 0.00000245 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 19:51:01 | 300.00 | 0.00000246 | BTC |
Resumen Histórico OGNBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
OGNBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00000245 | -0.00000003 | -1.21% | 0.00000248 | 0.00000256 | 0.00000245 | 517,789.00 |
| 23 Abr 2024 | 0.00000248 | 0.00000002 | 0.81% | 0.00000245 | 0.00000251 | 0.00000240 | 619,431.00 |
| 22 Abr 2024 | 0.00000246 | -0.00000001 | -0.40% | 0.00000250 | 0.00000255 | 0.00000245 | 1,025,548.00 |
| 21 Abr 2024 | 0.00000247 | -0.00000007 | -2.76% | 0.00000253 | 0.00000255 | 0.00000245 | 752,787.00 |
| 20 Abr 2024 | 0.00000254 | 0.00000017 | 7.17% | 0.00000238 | 0.00000256 | 0.00000237 | 989,326.00 |
| 19 Abr 2024 | 0.00000237 | -0.00000002 | -0.84% | 0.00000241 | 0.00000242 | 0.00000227 | 1,621,333.00 |
| 18 Abr 2024 | 0.00000239 | -0.00000007 | -2.85% | 0.00000244 | 0.00000246 | 0.00000233 | 1,968,019.00 |
| 17 Abr 2024 | 0.00000246 | 0.00000010 | 4.24% | 0.00000236 | 0.00000257 | 0.00000233 | 9,264,608.00 |
| 16 Abr 2024 | 0.00000236 | 0.00000004 | 1.72% | 0.00000230 | 0.00000240 | 0.00000226 | 832,915.00 |
| 15 Abr 2024 | 0.00000232 | -0.00000010 | -4.13% | 0.00000241 | 0.00000247 | 0.00000227 | 1,226,995.00 |
| 14 Abr 2024 | 0.00000242 | 0.00000018 | 8.04% | 0.00000222 | 0.00000245 | 0.00000218 | 1,989,796.00 |
| 13 Abr 2024 | 0.00000224 | -0.00000035 | -13.51% | 0.00000258 | 0.00000263 | 0.00000200 | 4,146,059.00 |
| 12 Abr 2024 | 0.00000259 | -0.00000044 | -14.52% | 0.00000302 | 0.00000307 | 0.00000242 | 1,580,919.00 |
| 11 Abr 2024 | 0.00000303 | -0.00000008 | -2.57% | 0.00000312 | 0.00000313 | 0.00000298 | 1,211,504.00 |
| 10 Abr 2024 | 0.00000311 | -0.00000018 | -5.47% | 0.00000327 | 0.00000328 | 0.00000306 | 2,167,051.00 |
| 09 Abr 2024 | 0.00000329 | -0.00000009 | -2.66% | 0.00000338 | 0.00000358 | 0.00000325 | 1,765,535.00 |
| 08 Abr 2024 | 0.00000338 | -0.00000007 | -2.03% | 0.00000345 | 0.00000345 | 0.00000326 | 1,965,733.00 |
| 07 Abr 2024 | 0.00000345 | 0.00000010 | 2.99% | 0.00000334 | 0.00000349 | 0.00000333 | 1,353,517.00 |
| 06 Abr 2024 | 0.00000335 | -0.00000007 | -2.05% | 0.00000340 | 0.00000359 | 0.00000335 | 3,827,112.00 |
| 05 Abr 2024 | 0.00000342 | 0.00000013 | 3.95% | 0.00000331 | 0.00000367 | 0.00000325 | 7,194,754.00 |
| 04 Abr 2024 | 0.00000329 | -0.00000021 | -6.00% | 0.00000351 | 0.00000369 | 0.00000327 | 10,741,099.00 |
| 03 Abr 2024 | 0.00000350 | 0.00000046 | 15.13% | 0.00000304 | 0.00000357 | 0.00000296 | 24,490,850.00 |
| 02 Abr 2024 | 0.00000304 | 0.00000001 | 0.33% | 0.00000301 | 0.00000306 | 0.00000289 | 683,083.00 |
| 01 Abr 2024 | 0.00000303 | 0.00000000 | 0.00% | 0.00000306 | 0.00000322 | 0.00000291 | 835,323.00 |
| 31 Mar 2024 | 0.00000303 | -0.00000005 | -1.62% | 0.00000305 | 0.00000312 | 0.00000303 | 454,959.00 |
| 30 Mar 2024 | 0.00000308 | -0.00000014 | -4.35% | 0.00000321 | 0.00000328 | 0.00000306 | 549,157.00 |
| 29 Mar 2024 | 0.00000322 | 0.00000014 | 4.55% | 0.00000305 | 0.00000353 | 0.00000301 | 1,503,411.00 |
| 28 Mar 2024 | 0.00000308 | -0.00000001 | -0.32% | 0.00000306 | 0.00000308 | 0.00000298 | 1,379,617.00 |
| 27 Mar 2024 | 0.00000309 | -0.00000007 | -2.22% | 0.00000321 | 0.00000322 | 0.00000306 | 164,924.00 |
| 26 Mar 2024 | 0.00000316 | 0.00000005 | 1.61% | 0.00000311 | 0.00000324 | 0.00000311 | 281,284.00 |
| 25 Mar 2024 | 0.00000311 | 0.00000001 | 0.32% | 0.00000315 | 0.00000323 | 0.00000307 | 373,591.00 |
| 24 Mar 2024 | 0.00000310 | -0.00000003 | -0.96% | 0.00000317 | 0.00000320 | 0.00000310 | 135,977.00 |
| 23 Mar 2024 | 0.00000313 | -0.00000002 | -0.63% | 0.00000315 | 0.00000319 | 0.00000310 | 168,494.00 |
