Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2 | Binance | 1398512 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,683,697.18 | 1727474967 | RAD/USDT | https://www.binance.com/en/trade/RAD_USDT | USDT | 1 | https://www.binance.com/en/trade/RAD_USDT | 87.1537013536 | Recientemente |
| 1.2 | Coinbase | 58622.67 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 70,754.63 | 1727472738 | RAD/USD | https://pro.coinbase.com/trade/RAD-USD | USD | 2 | https://pro.coinbase.com/trade/RAD-USD | 3.6532991306 | 37 minutos hace |
| 1.2 | LBank | 47306.66 | /cdn/crypto/logos/exchanges/LBNK.png | $ 56,697.36 | 1727474863 | RAD/USDT | https://www.lbank.info/exchange/rad/usdt | USDT | 3 | https://www.lbank.info/exchange/rad/usdt | 2.94809806257 | Recientemente |
| 1.08 | Bitvavo | 46854.3178078 | /cdn/crypto/logos/exchanges/BITV.png | € 50,315.35 | 1727474967 | RAD/EUR | https://account.bitvavo.com/markets/RAD-EUR | EUR | 4 | https://account.bitvavo.com/markets/RAD-EUR | 2.91990860382 | Recientemente |
| 1.19 | Gate.io | 30699.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 36,960.72 | 1727473461 | RAD/USDT | https://gate.io/trade/RAD_USDT | USDT | 5 | https://gate.io/trade/RAD_USDT | 1.91317403292 | 25 minutos hace |
| 1.811E-5 | Upbit | 11250.9578161 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.205141 | 1727474710 | RAD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD | 0.701147088794 | Recientemente |
| 1.19 | Kraken | 5453.55114875 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6,638.95 | 1727474956 | RAD/USD | https://trade.kraken.com/markets/kraken/RAD/USD | USD | 7 | https://trade.kraken.com/markets/kraken/RAD/USD | 0.339859199016 | Recientemente |
| 1.18 | HTX | 3747.8078 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,425.08 | 1727408203 | RAD/USDT | https://www.huobi.com/en-us/exchange/rad_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/rad_usdt | 0.233559184141 | 19 horas hace |
| 1.822E-5 | Binance | 2172.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.039979 | 1727474959 | RAD/BTC | https://www.binance.com/en/trade/RAD_BTC | BTC | 9 | https://www.binance.com/en/trade/RAD_BTC | 0.13536283901 | Recientemente |
| 0.000446 | Gate.io | 28.036 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.012595 | 1727471456 | RAD/ETH | https://gate.io/trade/RAD_ETH | ETH | 10 | https://gate.io/trade/RAD_ETH | 0.00174717211661 | 59 minutos hace |
| 1.21 | Crypto.com | 2.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.74 | 1727461459 | RAD/USD | https://crypto.com/exchange/trade/RAD_USD | USD | 11 | https://crypto.com/exchange/trade/RAD_USD | 0.000143333423748 | 4 horas hace |
| 1.33 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1727395327 | RAD/USDT | https://pro.coinbase.com/trade/RAD-USDT | USDT | 12 | https://pro.coinbase.com/trade/RAD-USDT | 0 | 22 horas hace |
| 1.14 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1727395327 | RAD/GBP | https://pro.coinbase.com/trade/RAD-GBP | GBP | 13 | https://pro.coinbase.com/trade/RAD-GBP | 0 | 22 horas hace |
| 1.09 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1727474948 | RAD/EUR | https://www.bitstamp.net/markets/rad/eur | EUR | 14 | https://www.bitstamp.net/markets/rad/eur | 0 | Recientemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | RAD/USDT | https://crypto.com/exchange/trade/RAD_USDT | USDT | 15 | https://crypto.com/exchange/trade/RAD_USDT | 0 | - | |||
| 4.68E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1727395327 | RAD/BTC | https://pro.coinbase.com/trade/RAD-BTC | BTC | 16 | https://pro.coinbase.com/trade/RAD-BTC | 0 | 22 horas hace |
| 1.25 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1727474969 | RAD/USD | https://www.bitstamp.net/markets/rad/usd | USD | 17 | https://www.bitstamp.net/markets/rad/usd | 0 | Recientemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RAD/USDT | https://hitbtc.com/RAD-to-USDT | USDT | 18 | https://hitbtc.com/RAD-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAD/ETH | https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | ETH | 19 | https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | 0 | - | |||
| 1.03 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727395332 | RAD/USDT | https://exchange.latoken.com/exchange/RAD-USDT | USDT | 20 | https://exchange.latoken.com/exchange/RAD-USDT | 0 | 22 horas hace |
| 0.00011174 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727395332 | RAD/BTC | https://www.huobi.com/en-us/exchange/rad_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/rad_btc | 0 | 22 horas hace |
| 0.00063862 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | RAD/ETH | https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | ETH | 22 | https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | 0 | 22 horas hace |
| 1.999E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727474870 | RAD/BTC | https://hitbtc.com/RAD-to-BTC | BTC | 23 | https://hitbtc.com/RAD-to-BTC | 0 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RAD/USD | https://bittrex.com/Market/Index?MarketName=USD-RAD | USD | 24 | https://bittrex.com/Market/Index?MarketName=USD-RAD | 0 | - | |||
| 1.4 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1727395348 | RAD/USD | https://gemini.com/?symbol=RADUSD | USD | 25 | https://gemini.com/?symbol=RADUSD | 0 | 22 horas hace |
| 1.26 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1727395327 | RAD/EUR | https://pro.coinbase.com/trade/RAD-EUR | EUR | 26 | https://pro.coinbase.com/trade/RAD-EUR | 0 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.12 | 0.08 | 7.14285714286 | 1.08 | 1.34 | 166212.993752 | CX |
| 4 | 1.13 | 0.07 | 6.19469026549 | 0.907 | 1.34 | 89227.169249 | CX |
| 12 | 1.22 | -0.02 | -1.6393442623 | 0.84 | 2.65 | 124063.548642 | CX |
| 26 | 2.98 | -1.78 | -59.7315436242 | 0.84 | 3.59 | 160003.573751 | CX |
| 52 | 1.32 | -0.12 | -9.09090909091 | 0.84 | 3.59 | 207234.005378 | CX |
| 156 | 1.56 | -0.36 | -23.0769230769 | 0.84 | 3.59 | 179447.361527 | CX |
| 260 | 1.56 | -0.36 | -23.0769230769 | 0.84 | 3.59 | 179447.361527 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727394600 | 1.18 | 0.03 | 2.61 | 1.15 | 1.19 | 1.14 | 77402 |
| 1727308200 | 1.15 | -0.01 | -0.86 | 1.16 | 1.19 | 1.15 | 92053 |
| 1727221800 | 1.16 | 0 | 0.00 | 1.16 | 1.18 | 1.14 | 77833 |
| 1727135400 | 1.16 | 0.01 | 0.87 | 1.16 | 1.18 | 1.13 | 51393 |
| 1727049000 | 1.15 | -0.04 | -3.36 | 1.2 | 1.21 | 1.12 | 86727 |
| 1726962600 | 1.19 | -0.02 | -1.65 | 1.2 | 1.24 | 1.15 | 190747 |
| 1726876200 | 1.21 | 0.1 | 9.01 | 1.12 | 1.34 | 1.08 | 587332 |
| 1726789800 | 1.11 | 0.04 | 3.74 | 1.08 | 1.13 | 1.08 | 56810 |
| 1726703400 | 1.07 | 0.02 | 1.90 | 1.05 | 1.07 | 1.01 | 52700 |
| 1726617000 | 1.05 | 0.02 | 1.94 | 1.02 | 1.09 | 1.01 | 127355 |
| 1726530600 | 1.03 | -0.03 | -2.83 | 1.06 | 1.08 | 1.02 | 58303 |
| 1726444200 | 1.06 | -0.05 | -4.50 | 1.11 | 1.14 | 1.05 | 98285 |
| 1726357800 | 1.11 | 0.03 | 2.78 | 1.08 | 1.15 | 1.07 | 184082 |
| 1726271400 | 1.08 | 0.02 | 1.89 | 1.07 | 1.09 | 1.05 | 49993 |
| 1726185000 | 1.06 | 0.03 | 2.91 | 1.04 | 1.07 | 1.04 | 19459 |
| 1726098600 | 1.03 | -0.04 | -3.74 | 1.07 | 1.08 | 1.02 | 30605 |
| 1726012200 | 1.07 | 0.01 | 0.94 | 1.06 | 1.08 | 1.02 | 24563 |
| 1725925800 | 1.06 | 0.04 | 3.92 | 1.03 | 1.06 | 1.02 | 46245 |
| 1725839400 | 1.02 | 0.02 | 2.00 | 1 | 1.04 | 0.975 | 41568 |
| 1725753000 | 1 | 0.02 | 2.04 | 0.98 | 1.03 | 0.959 | 22164 |
| 1725666600 | 0.98 | -0.05 | -4.85 | 1.03 | 1.04 | 0.907 | 28098 |
| 1725580200 | 1.03 | 0 | 0.00 | 1.03 | 1.06 | 1.01 | 51339 |
| 1725493800 | 1.03 | -0.02 | -1.90 | 1.04 | 1.05 | 0.99 | 33601 |
| 1725407400 | 1.05 | -0.04 | -3.67 | 1.09 | 1.11 | 1.04 | 77734 |
| 1725321000 | 1.09 | 0.06 | 5.83 | 1.04 | 1.12 | 1.03 | 45413 |
| 1725234600 | 1.03 | -0.03 | -2.83 | 1.06 | 1.12 | 1.03 | 59164 |
| 1725148200 | 1.06 | -0.04 | -3.64 | 1.1 | 1.12 | 1.04 | 112214 |
| 1725061800 | 1.1 | -0.03 | -2.65 | 1.13 | 1.13 | 1.04 | 115164 |
| 1724975400 | 1.13 | -0.04 | -3.42 | 1.17 | 1.19 | 1.12 | 57225 |
| 1724889000 | 1.17 | 0 | 0.00 | 1.22 | 1.25 | 1.12 | 189657 |
| 1724802600 | 1.17 | 0.03 | 2.63 | 1.14 | 1.29 | 1.11 | 365426 |
| 1724716200 | 1.14 | -0.05 | -4.20 | 1.2 | 1.36 | 1.13 | 384362 |
| 1724629800 | 1.19 | 0.03 | 2.59 | 1.17 | 1.3 | 1.14 | 397292 |
| 1724543400 | 1.16 | 0 | 0.00 | 1.16 | 1.23 | 1.15 | 123372 |
| 1724457000 | 1.16 | 0.07 | 6.42 | 1.09 | 1.3 | 1.07 | 160661 |
| 1724370600 | 1.09 | 0.01 | 0.93 | 1.1 | 1.13 | 1.05 | 58522 |
| 1724284200 | 1.08 | 0.03 | 2.86 | 1.05 | 1.08 | 1 | 9832 |
| 1724197800 | 1.05 | 0 | 0.00 | 1.05 | 1.1 | 1.01 | 46282 |
| 1724111400 | 1.05 | -0.01 | -0.94 | 1.07 | 1.11 | 1.03 | 41855 |
| 1724025000 | 1.06 | 0.04 | 3.92 | 1.01 | 1.22 | 0.982 | 266842 |
| 1723938600 | 1.02 | 0.06 | 6.25 | 0.96 | 1.09 | 0.96 | 116708 |
| 1723852200 | 0.96 | -0.01 | -1.03 | 0.97 | 0.99 | 0.92 | 55679 |
| 1723765800 | 0.97 | -0.05 | -4.90 | 1.01 | 1.05 | 0.95 | 41933 |
| 1723679400 | 1.02 | -0.04 | -3.77 | 1.06 | 1.06 | 1.01 | 15148 |
| 1723593000 | 1.06 | 0.02 | 1.92 | 1.04 | 1.21 | 1.01 | 35275 |
| 1723506600 | 1.04 | 0.04 | 4.00 | 1.01 | 1.06 | 1 | 199640 |
| 1723420200 | 1 | -0.08 | -7.41 | 1.09 | 1.13 | 1 | 19876 |
| 1723333800 | 1.08 | 0.01 | 0.93 | 1.07 | 1.1 | 1.05 | 24166 |
| 1723247400 | 1.07 | 0.01 | 0.94 | 1.06 | 1.16 | 1.03 | 79683 |
| 1723161000 | 1.06 | 0.1 | 10.42 | 0.96 | 1.08 | 0.96 | 60491 |
| 1723074600 | 0.96 | -0.05 | -4.95 | 1.01 | 1.04 | 0.94 | 33530 |
| 1722988200 | 1.01 | 0.07 | 7.45 | 0.93 | 1.08 | 0.93 | 116699 |
| 1722901800 | 0.94 | -0.11 | -10.48 | 2.53 | 2.65 | 0.84 | 320420 |
| 1722815400 | 1.05 | -0.02 | -1.87 | 1.07 | 1.21 | 1.04 | 181503 |
| 1722729000 | 1.07 | -0.06 | -5.31 | 1.13 | 1.14 | 1.03 | 128816 |
| 1722642600 | 1.13 | -0.07 | -5.83 | 1.21 | 1.23 | 1.12 | 45589 |
| 1722556200 | 1.2 | 0 | 0.00 | 1.2 | 1.25 | 1.15 | 50548 |
| 1722469800 | 1.2 | 0.01 | 0.84 | 1.19 | 1.28 | 1.19 | 72737 |
| 1722383400 | 1.19 | -0.07 | -5.56 | 1.25 | 1.29 | 1.19 | 57637 |
| 1722297000 | 1.26 | -0.01 | -0.79 | 1.27 | 1.32 | 1.25 | 220614 |
| 1722210600 | 1.27 | 0.02 | 1.60 | 1.23 | 1.48 | 1.22 | 541970 |
| 1722124200 | 1.25 | 0.02 | 1.63 | 1.22 | 1.25 | 1.2 | 27136 |
| 1722037800 | 1.23 | 0.07 | 6.03 | 1.17 | 1.26 | 1.17 | 41210 |
| 1721951400 | 1.16 | -0.01 | -0.85 | 1.18 | 1.19 | 1.13 | 51076 |
| 1721865000 | 1.17 | -0.03 | -2.50 | 1.2 | 1.25 | 1.17 | 41678 |
| 1721778600 | 1.2 | -0.04 | -3.23 | 1.24 | 1.3 | 1.19 | 85680 |
| 1721692200 | 1.24 | -0.06 | -4.62 | 1.31 | 1.34 | 1.24 | 256070 |
| 1721605800 | 1.3 | 0 | 0.00 | 1.29 | 1.42 | 1.24 | 390398 |
| 1721519400 | 1.3 | 0.1 | 8.33 | 1.2 | 1.46 | 1.19 | 525769 |
| 1721433000 | 1.2 | 0.02 | 1.69 | 1.17 | 1.22 | 1.14 | 60732 |
| 1721346600 | 1.18 | -0.03 | -2.48 | 1.87 | 1.87 | 1.15 | 88255 |
| 1721260200 | 1.21 | -0.01 | -0.82 | 1.22 | 1.87 | 1.2 | 87244 |
| 1721173800 | 1.22 | -0.04 | -3.17 | 1.26 | 1.29 | 1.19 | 86981 |
| 1721087400 | 1.26 | 0.05 | 4.13 | 1.21 | 1.26 | 1.21 | 215466 |
| 1721001000 | 1.21 | 0.02 | 1.68 | 1.18 | 1.22 | 1.18 | 13190 |
| 1720914600 | 1.19 | 0.01 | 0.85 | 1.18 | 1.21 | 1.16 | 73528 |
| 1720828200 | 1.18 | 0.02 | 1.72 | 1.16 | 1.2 | 1.15 | 56906 |
| 1720741800 | 1.16 | -0.02 | -1.69 | 1.2 | 1.21 | 1.15 | 65361 |
| 1720655400 | 1.18 | 0.01 | 0.85 | 1.18 | 1.24 | 1.17 | 109231 |
| 1720569000 | 1.17 | 0.05 | 4.46 | 1.12 | 1.32 | 1.12 | 332372 |
| 1720482600 | 1.12 | 0 | 0.00 | 1.11 | 1.17 | 1.06 | 231966 |
| 1720396200 | 1.12 | -0.08 | -6.67 | 1.19 | 1.2 | 1.1 | 78083 |
| 1720309800 | 1.2 | 0.08 | 7.14 | 1.13 | 1.27 | 1.12 | 151981 |
| 1720223400 | 1.12 | -0.09 | -7.44 | 1.22 | 1.24 | 1.02 | 332647 |
| 1720137000 | 1.21 | -0.08 | -6.20 | 1.29 | 1.31 | 1.18 | 94089 |
| 1720050600 | 1.29 | -0.09 | -6.52 | 1.39 | 1.46 | 1.27 | 198076 |
| 1719964200 | 1.38 | 0.09 | 6.98 | 1.28 | 1.52 | 1.28 | 325981 |
| 1719877800 | 1.29 | -0.09 | -6.52 | 2.53 | 2.65 | 1.2 | 300645 |
| 1719791400 | 1.38 | 0.15 | 12.20 | 1.23 | 1.57 | 1.21 | 794216 |
| 1719705000 | 1.23 | -0.06 | -4.65 | 1.29 | 1.31 | 1.22 | 138578 |
| 1719618600 | 1.29 | -0.09 | -6.52 | 1.39 | 1.46 | 1.28 | 224040 |
| 1719532200 | 1.38 | -0.11 | -7.38 | 1.46 | 1.62 | 1.36 | 1147493 |
|
RAD/BTC 0.00001811 BTC
-1.04%
|
RAD/EUR 1.08 €
-14.29%
|
|
RAD/USD $ 1.20
+1.69%
|
RAD/GBP £ 1.14
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
