| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Augur Reputation v2 | REPKRW | UpBit | 54,070,549 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 80.00 | 0.79% | 10,250.00 | 10,240.00 | 10,250.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 10,120.00 | 10,680.00 | 10,080.00 | 10,170.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 00:41:46 | 89.71 | 10,250.00 | KRW |
Resumen Histórico REPKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REPKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2022 | 10,170.00 | 370.00 | 3.78% | 9,790.00 | 10,220.00 | 9,560.00 | 119,802.00 |
| 14 May 2022 | 9,800.00 | 550.00 | 5.95% | 9,310.00 | 10,040.00 | 8,875.00 | 88,366.00 |
| 13 May 2022 | 9,250.00 | 675.00 | 7.87% | 8,495.00 | 9,720.00 | 8,495.00 | 146,111.00 |
| 12 May 2022 | 8,575.00 | -1,255.00 | -12.77% | 9,860.00 | 10,100.00 | 7,615.00 | 166,948.00 |
| 11 May 2022 | 9,830.00 | -2,210.00 | -18.36% | 12,070.00 | 12,260.00 | 9,585.00 | 181,796.00 |
| 10 May 2022 | 12,040.00 | -140.00 | -1.15% | 12,180.00 | 12,920.00 | 11,330.00 | 242,481.00 |
| 09 May 2022 | 12,180.00 | -1,620.00 | -11.74% | 13,800.00 | 15,830.00 | 12,060.00 | 263,417.00 |
| 08 May 2022 | 13,800.00 | -440.00 | -3.09% | 14,260.00 | 14,390.00 | 13,740.00 | 35,019.00 |
| 07 May 2022 | 14,240.00 | -400.00 | -2.73% | 14,660.00 | 14,680.00 | 14,150.00 | 18,325.00 |
| 06 May 2022 | 14,640.00 | -200.00 | -1.35% | 14,910.00 | 15,180.00 | 14,060.00 | 61,489.00 |
| 05 May 2022 | 14,840.00 | -1,040.00 | -6.55% | 15,910.00 | 16,370.00 | 14,700.00 | 94,441.00 |
| 04 May 2022 | 15,880.00 | 1,000.00 | 6.72% | 14,980.00 | 16,000.00 | 14,710.00 | 60,325.00 |
| 03 May 2022 | 14,880.00 | -270.00 | -1.78% | 15,120.00 | 15,280.00 | 14,710.00 | 26,480.00 |
| 02 May 2022 | 15,150.00 | -220.00 | -1.43% | 15,490.00 | 15,620.00 | 14,800.00 | 52,430.00 |
| 01 May 2022 | 15,370.00 | 170.00 | 1.12% | 15,230.00 | 15,530.00 | 14,550.00 | 47,308.00 |
| 30 Abr 2022 | 15,200.00 | -1,310.00 | -7.93% | 16,470.00 | 16,580.00 | 15,130.00 | 36,886.00 |
| 29 Abr 2022 | 16,510.00 | -550.00 | -3.22% | 17,030.00 | 17,670.00 | 16,420.00 | 62,070.00 |
| 28 Abr 2022 | 17,060.00 | 260.00 | 1.55% | 16,800.00 | 17,210.00 | 16,600.00 | 88,393.00 |
| 27 Abr 2022 | 16,800.00 | 380.00 | 2.31% | 16,490.00 | 17,070.00 | 16,190.00 | 56,097.00 |
| 26 Abr 2022 | 16,420.00 | -930.00 | -5.36% | 17,400.00 | 17,420.00 | 16,320.00 | 77,562.00 |
| 25 Abr 2022 | 17,350.00 | -300.00 | -1.70% | 17,700.00 | 17,790.00 | 16,340.00 | 95,952.00 |
| 24 Abr 2022 | 17,650.00 | 20.00 | 0.11% | 17,590.00 | 17,950.00 | 17,130.00 | 87,320.00 |
| 23 Abr 2022 | 17,630.00 | -600.00 | -3.29% | 17,950.00 | 17,980.00 | 17,300.00 | 143,889.00 |
| 22 Abr 2022 | 18,230.00 | 630.00 | 3.58% | 17,670.00 | 19,290.00 | 17,460.00 | 272,458.00 |
| 21 Abr 2022 | 17,600.00 | 290.00 | 1.68% | 17,310.00 | 18,170.00 | 17,200.00 | 112,071.00 |
| 20 Abr 2022 | 17,310.00 | -50.00 | -0.29% | 17,430.00 | 17,750.00 | 17,030.00 | 57,154.00 |
| 19 Abr 2022 | 17,360.00 | 540.00 | 3.21% | 17,120.00 | 17,580.00 | 16,700.00 | 89,220.00 |
| 18 Abr 2022 | 16,820.00 | -180.00 | -1.06% | 16,930.00 | 17,180.00 | 16,090.00 | 57,427.00 |
| 17 Abr 2022 | 17,000.00 | -210.00 | -1.22% | 17,230.00 | 17,270.00 | 16,950.00 | 28,345.00 |
| 16 Abr 2022 | 17,210.00 | 0.00 | 0.00% | 17,210.00 | 17,270.00 | 16,970.00 | 26,638.00 |
