REPKRW

Datos Históricos Augur Reputation v2

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Augur Reputation v2 REPKRW UpBit 54,070,549 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
80.00 0.79% 10,250.00 10,240.00 10,250.00
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
10,120.00 10,680.00 10,080.00 10,170.00 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
UpBit 00:41:46 89.71 10,250.00 KRW
Precio x Volumen Volume Símbolo de Base Pares Relacionados
705,955,496.22 68,308.05 REP REPEUR REPGBP REPBTC

Resumen Histórico REPKRW

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

REPKRW Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 May 2022 10,170.00 370.00 3.78% 9,790.00 10,220.00 9,560.00 119,802.00
14 May 2022 9,800.00 550.00 5.95% 9,310.00 10,040.00 8,875.00 88,366.00
13 May 2022 9,250.00 675.00 7.87% 8,495.00 9,720.00 8,495.00 146,111.00
12 May 2022 8,575.00 -1,255.00 -12.77% 9,860.00 10,100.00 7,615.00 166,948.00
11 May 2022 9,830.00 -2,210.00 -18.36% 12,070.00 12,260.00 9,585.00 181,796.00
10 May 2022 12,040.00 -140.00 -1.15% 12,180.00 12,920.00 11,330.00 242,481.00
09 May 2022 12,180.00 -1,620.00 -11.74% 13,800.00 15,830.00 12,060.00 263,417.00
08 May 2022 13,800.00 -440.00 -3.09% 14,260.00 14,390.00 13,740.00 35,019.00
07 May 2022 14,240.00 -400.00 -2.73% 14,660.00 14,680.00 14,150.00 18,325.00
06 May 2022 14,640.00 -200.00 -1.35% 14,910.00 15,180.00 14,060.00 61,489.00
05 May 2022 14,840.00 -1,040.00 -6.55% 15,910.00 16,370.00 14,700.00 94,441.00
04 May 2022 15,880.00 1,000.00 6.72% 14,980.00 16,000.00 14,710.00 60,325.00
03 May 2022 14,880.00 -270.00 -1.78% 15,120.00 15,280.00 14,710.00 26,480.00
02 May 2022 15,150.00 -220.00 -1.43% 15,490.00 15,620.00 14,800.00 52,430.00
01 May 2022 15,370.00 170.00 1.12% 15,230.00 15,530.00 14,550.00 47,308.00
30 Abr 2022 15,200.00 -1,310.00 -7.93% 16,470.00 16,580.00 15,130.00 36,886.00
29 Abr 2022 16,510.00 -550.00 -3.22% 17,030.00 17,670.00 16,420.00 62,070.00
28 Abr 2022 17,060.00 260.00 1.55% 16,800.00 17,210.00 16,600.00 88,393.00
27 Abr 2022 16,800.00 380.00 2.31% 16,490.00 17,070.00 16,190.00 56,097.00
26 Abr 2022 16,420.00 -930.00 -5.36% 17,400.00 17,420.00 16,320.00 77,562.00
25 Abr 2022 17,350.00 -300.00 -1.70% 17,700.00 17,790.00 16,340.00 95,952.00
24 Abr 2022 17,650.00 20.00 0.11% 17,590.00 17,950.00 17,130.00 87,320.00
23 Abr 2022 17,630.00 -600.00 -3.29% 17,950.00 17,980.00 17,300.00 143,889.00
22 Abr 2022 18,230.00 630.00 3.58% 17,670.00 19,290.00 17,460.00 272,458.00
21 Abr 2022 17,600.00 290.00 1.68% 17,310.00 18,170.00 17,200.00 112,071.00
20 Abr 2022 17,310.00 -50.00 -0.29% 17,430.00 17,750.00 17,030.00 57,154.00
19 Abr 2022 17,360.00 540.00 3.21% 17,120.00 17,580.00 16,700.00 89,220.00
18 Abr 2022 16,820.00 -180.00 -1.06% 16,930.00 17,180.00 16,090.00 57,427.00
17 Abr 2022 17,000.00 -210.00 -1.22% 17,230.00 17,270.00 16,950.00 28,345.00
16 Abr 2022 17,210.00 0.00 0.00% 17,210.00 17,270.00 16,970.00 26,638.00
Ver Mas Datos Históricos »
Su Consulta Reciente
UPBT
REPKRW
Augur Repu..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220516 05:44:27