Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ravencoin | RVNBTC | UpBit | 364,919,092 | KAWPOW |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000050 | 0.00000050 | 0.00000051 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000050 | 0.00000051 | 0.00000049 | 0.00000050 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 22:38:51 | 4,526.54 | 0.00000050 | BTC |
Resumen Histórico RVNBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
RVNBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000052 | 0.00000049 | 32,166,357.00 |
| 22 Abr 2024 | 0.00000051 | 0.00000002 | 4.08% | 0.00000048 | 0.00000052 | 0.00000048 | 30,968,693.00 |
| 21 Abr 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000051 | 0.00000051 | 0.00000048 | 23,748,473.00 |
| 20 Abr 2024 | 0.00000051 | 0.00000002 | 4.08% | 0.00000049 | 0.00000052 | 0.00000047 | 25,761,273.00 |
| 19 Abr 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000047 | 0.00000049 | 0.00000045 | 36,965,584.00 |
| 18 Abr 2024 | 0.00000048 | 0.00000003 | 6.67% | 0.00000046 | 0.00000048 | 0.00000045 | 25,189,245.00 |
| 17 Abr 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000048 | 0.00000045 | 36,712,524.00 |
| 16 Abr 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000048 | 0.00000045 | 30,968,602.00 |
| 15 Abr 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000050 | 0.00000045 | 34,997,281.00 |
| 14 Abr 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000046 | 0.00000049 | 0.00000044 | 44,972,108.00 |
| 13 Abr 2024 | 0.00000046 | -0.00000003 | -6.12% | 0.00000050 | 0.00000052 | 0.00000043 | 80,533,121.00 |
| 12 Abr 2024 | 0.00000049 | -0.00000008 | -14.04% | 0.00000058 | 0.00000058 | 0.00000048 | 62,095,419.00 |
| 11 Abr 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000059 | 0.00000062 | 0.00000057 | 45,667,897.00 |
| 10 Abr 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000059 | 0.00000061 | 0.00000056 | 50,025,113.00 |
| 09 Abr 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000061 | 0.00000058 | 42,894,787.00 |
| 08 Abr 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000058 | 0.00000061 | 0.00000056 | 57,417,246.00 |
| 07 Abr 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000058 | 0.00000060 | 0.00000057 | 27,072,018.00 |
| 06 Abr 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000061 | 0.00000058 | 35,196,630.00 |
| 05 Abr 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000057 | 0.00000061 | 0.00000055 | 72,577,133.00 |
| 04 Abr 2024 | 0.00000057 | -0.00000003 | -5.00% | 0.00000060 | 0.00000066 | 0.00000056 | 99,535,423.00 |
| 03 Abr 2024 | 0.00000060 | -0.00000008 | -11.76% | 0.00000068 | 0.00000068 | 0.00000058 | 104,152,584.00 |
| 02 Abr 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000071 | 0.00000075 | 0.00000066 | 115,055,542.00 |
| 01 Abr 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000069 | 0.00000080 | 0.00000065 | 172,793,202.00 |
| 31 Mar 2024 | 0.00000070 | -0.00000013 | -15.66% | 0.00000083 | 0.00000088 | 0.00000068 | 176,912,986.00 |
| 30 Mar 2024 | 0.00000083 | 0.00000019 | 29.69% | 0.00000064 | 0.00000086 | 0.00000061 | 227,460,124.00 |
| 29 Mar 2024 | 0.00000064 | 0.00000014 | 28.00% | 0.00000051 | 0.00000076 | 0.00000050 | 273,938,568.00 |
| 28 Mar 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000053 | 0.00000048 | 99,326,068.00 |
| 27 Mar 2024 | 0.00000049 | -0.00000006 | -10.91% | 0.00000056 | 0.00000056 | 0.00000047 | 144,565,655.00 |
| 26 Mar 2024 | 0.00000055 | 0.00000014 | 34.15% | 0.00000041 | 0.00000056 | 0.00000041 | 131,355,325.00 |
| 25 Mar 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000042 | 0.00000040 | 35,617,006.00 |
| 24 Mar 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000041 | 0.00000039 | 17,803,573.00 |
| 23 Mar 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000040 | 0.00000041 | 0.00000039 | 13,070,525.00 |
