Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Steem Blockchain Dollars | SBDKRW | UpBit | 46,311,954 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 109.00 | 2.06% | 5,406.00 | 5,376.00 | 5,406.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5,280.00 | 5,425.00 | 5,254.00 | 5,297.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 00:53:03 | 42.94 | 5,406.00 | KRW |
Resumen Histórico SBDKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SBDKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 5,297.00 | 16.00 | 0.30% | 5,390.00 | 5,407.00 | 5,050.00 | 299,640.00 |
| 18 Abr 2024 | 5,281.00 | 92.00 | 1.77% | 5,263.00 | 5,319.00 | 4,989.00 | 201,430.00 |
| 17 Abr 2024 | 5,189.00 | -193.00 | -3.59% | 5,344.00 | 5,383.00 | 5,145.00 | 128,565.00 |
| 16 Abr 2024 | 5,382.00 | -87.00 | -1.59% | 5,459.00 | 5,827.00 | 5,220.00 | 296,159.00 |
| 15 Abr 2024 | 5,469.00 | -167.00 | -2.96% | 5,633.00 | 5,760.00 | 5,288.00 | 208,444.00 |
| 14 Abr 2024 | 5,636.00 | 234.00 | 4.33% | 5,363.00 | 5,666.00 | 5,180.00 | 183,629.00 |
| 13 Abr 2024 | 5,402.00 | -593.00 | -9.89% | 6,000.00 | 6,114.00 | 5,114.00 | 297,899.00 |
| 12 Abr 2024 | 5,995.00 | -571.00 | -8.70% | 6,485.00 | 6,670.00 | 5,901.00 | 491,579.00 |
| 11 Abr 2024 | 6,566.00 | 335.00 | 5.38% | 6,219.00 | 6,575.00 | 6,155.00 | 365,828.00 |
| 10 Abr 2024 | 6,231.00 | 21.00 | 0.34% | 6,215.00 | 6,248.00 | 6,090.00 | 114,618.00 |
| 09 Abr 2024 | 6,210.00 | -143.00 | -2.25% | 6,355.00 | 6,368.00 | 6,185.00 | 167,026.00 |
| 08 Abr 2024 | 6,353.00 | 201.00 | 3.27% | 6,141.00 | 6,361.00 | 6,008.00 | 256,892.00 |
| 07 Abr 2024 | 6,152.00 | 57.00 | 0.94% | 6,081.00 | 6,176.00 | 6,075.00 | 66,568.00 |
| 06 Abr 2024 | 6,095.00 | 29.00 | 0.48% | 6,066.00 | 6,195.00 | 6,020.00 | 140,236.00 |
| 05 Abr 2024 | 6,066.00 | -57.00 | -0.93% | 6,123.00 | 6,149.00 | 5,943.00 | 80,696.00 |
| 04 Abr 2024 | 6,123.00 | 133.00 | 2.22% | 5,990.00 | 6,166.00 | 5,911.00 | 156,235.00 |
| 03 Abr 2024 | 5,990.00 | 30.00 | 0.50% | 5,958.00 | 6,171.00 | 5,824.00 | 191,809.00 |
| 02 Abr 2024 | 5,960.00 | -246.00 | -3.96% | 6,205.00 | 6,216.00 | 5,912.00 | 209,666.00 |
| 01 Abr 2024 | 6,206.00 | -313.00 | -4.80% | 6,513.00 | 6,524.00 | 6,128.00 | 203,332.00 |
| 31 Mar 2024 | 6,519.00 | 4.00 | 0.06% | 6,514.00 | 6,579.00 | 6,400.00 | 144,434.00 |
| 30 Mar 2024 | 6,515.00 | -54.00 | -0.82% | 6,572.00 | 6,600.00 | 6,459.00 | 225,609.00 |
| 29 Mar 2024 | 6,569.00 | 89.00 | 1.37% | 6,467.00 | 6,666.00 | 6,321.00 | 513,126.00 |
| 28 Mar 2024 | 6,480.00 | -9.00 | -0.14% | 6,480.00 | 6,504.00 | 6,281.00 | 241,934.00 |
| 27 Mar 2024 | 6,489.00 | -185.00 | -2.77% | 6,675.00 | 6,724.00 | 6,278.00 | 460,774.00 |
| 26 Mar 2024 | 6,674.00 | 288.00 | 4.51% | 6,415.00 | 6,685.00 | 6,342.00 | 690,115.00 |
| 25 Mar 2024 | 6,386.00 | 128.00 | 2.05% | 6,287.00 | 6,450.00 | 6,266.00 | 679,320.00 |
| 24 Mar 2024 | 6,258.00 | 119.00 | 1.94% | 6,138.00 | 6,304.00 | 6,067.00 | 292,915.00 |
| 23 Mar 2024 | 6,139.00 | 90.00 | 1.49% | 5,981.00 | 6,210.00 | 5,927.00 | 208,498.00 |
| 22 Mar 2024 | 6,049.00 | -176.00 | -2.83% | 6,229.00 | 6,231.00 | 5,914.00 | 297,520.00 |
| 21 Mar 2024 | 6,225.00 | -74.00 | -1.17% | 6,264.00 | 6,345.00 | 6,100.00 | 763,407.00 |
| 20 Mar 2024 | 6,299.00 | 286.00 | 4.76% | 6,178.00 | 6,725.00 | 5,500.00 | 1,526,617.00 |
