| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Siacoin | SCBTC | UpBit | 202,509,568 | Sia |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000020 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000019 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | - | 0.00000000 | 0.00000019 | BTC |
Resumen Histórico SCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | 0.00000019 | 0.00000000 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 125,214.00 |
| 27 Jun 2022 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 778,100.00 |
| 26 Jun 2022 | 0.00000019 | 0.00000000 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 226,905.00 |
| 25 Jun 2022 | 0.00000019 | -0.00000002 | -9.52% | 0.00000020 | 0.00000020 | 0.00000019 | 536,256.00 |
| 24 Jun 2022 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000019 | 953,544.00 |
| 23 Jun 2022 | 0.00000020 | 0.00000001 | 5.26% | 0.00000020 | 0.00000021 | 0.00000019 | 170,018.00 |
| 22 Jun 2022 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000018 | 51,014.00 |
| 21 Jun 2022 | 0.00000019 | 0.00000000 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 321,592.00 |
| 20 Jun 2022 | 0.00000019 | 0.00000002 | 11.76% | 0.00000018 | 0.00000022 | 0.00000018 | 512,157.00 |
| 19 Jun 2022 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000021 | 0.00000017 | 1,212,984.00 |
| 18 Jun 2022 | 0.00000018 | 0.00000002 | 12.50% | 0.00000018 | 0.00000018 | 0.00000017 | 730,874.00 |
| 17 Jun 2022 | 0.00000016 | -0.00000002 | -11.11% | 0.00000018 | 0.00000018 | 0.00000016 | 478,864.00 |
| 16 Jun 2022 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000019 | 0.00000016 | 346,522.00 |
| 15 Jun 2022 | 0.00000017 | 0.00000002 | 13.33% | 0.00000016 | 0.00000017 | 0.00000015 | 510,730.00 |
| 14 Jun 2022 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000017 | 0.00000015 | 260,750.00 |
| 13 Jun 2022 | 0.00000016 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | 624,348.00 |
| 12 Jun 2022 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 0.00000014 | 349,899.00 |
| 11 Jun 2022 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000016 | 2,385,345.00 |
| 10 Jun 2022 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | 2,600,952.00 |
| 09 Jun 2022 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 282,364.00 |
| 08 Jun 2022 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000018 | 25,005.00 |
| 07 Jun 2022 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000018 | 0.00000018 | 226,667.00 |
| 06 Jun 2022 | 0.00000019 | 0.00000001 | 5.56% | 0.00000019 | 0.00000019 | 0.00000019 | 21,917.00 |
| 05 Jun 2022 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 74,793.00 |
| 04 Jun 2022 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 165,324.00 |
| 03 Jun 2022 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000019 | 0.00000018 | 125,600.00 |
| 02 Jun 2022 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000018 | 231,861.00 |
| 01 Jun 2022 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 732,275.00 |
| 31 May 2022 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | 1,265,562.00 |
| 30 May 2022 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 372,622.00 |
| 29 May 2022 | 0.00000019 | 0.00000001 | 5.56% | 0.00000019 | 0.00000019 | 0.00000018 | 150,945.00 |
| 28 May 2022 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000020 | 0.00000018 | 419,651.00 |
