Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Solana | SOLBTC | UpBit | 63,551,469,781 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00001212 | -0.54% | 0.00223332 | 0.00221421 | 0.00223541 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00221650 | 0.00225982 | 0.00215037 | 0.00224544 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 05:12:56 | 0.228360 | 0.00223332 | BTC |
Resumen Histórico SOLBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SOLBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00224544 | 0.00004200 | 1.91% | 0.00214453 | 0.00225923 | 0.00211783 | 1,266.00 |
| 17 Abr 2024 | 0.00220330 | 0.00005200 | 2.42% | 0.00215040 | 0.00222873 | 0.00211064 | 1,318.00 |
| 16 Abr 2024 | 0.00215106 | -0.00004500 | -2.05% | 0.00216679 | 0.00217418 | 0.00206528 | 737.00 |
| 15 Abr 2024 | 0.00219638 | -0.00010400 | -4.52% | 0.00230000 | 0.00234567 | 0.00214075 | 434.00 |
| 14 Abr 2024 | 0.00230000 | 0.00011821 | 5.42% | 0.00217625 | 0.00233974 | 0.00212783 | 474.00 |
| 13 Abr 2024 | 0.00218179 | -0.00011300 | -4.92% | 0.00231829 | 0.00231829 | 0.00199235 | 859.00 |
| 12 Abr 2024 | 0.00229446 | -0.00016600 | -6.75% | 0.00246000 | 0.00248656 | 0.00221589 | 1,006.00 |
| 11 Abr 2024 | 0.00246000 | -0.00000700 | -0.28% | 0.00246627 | 0.00250515 | 0.00241744 | 179.00 |
| 10 Abr 2024 | 0.00246700 | -0.00003100 | -1.24% | 0.00250000 | 0.00250605 | 0.00241644 | 330.00 |
| 09 Abr 2024 | 0.00249800 | -0.00003800 | -1.50% | 0.00251333 | 0.00254794 | 0.00246211 | 204.00 |
| 08 Abr 2024 | 0.00253557 | -0.00004800 | -1.86% | 0.00258380 | 0.00258828 | 0.00250023 | 475.00 |
| 07 Abr 2024 | 0.00258386 | -0.00000100 | -0.04% | 0.00259191 | 0.00260894 | 0.00256313 | 107.00 |
| 06 Abr 2024 | 0.00258489 | -0.00000600 | -0.23% | 0.00257238 | 0.00261612 | 0.00256087 | 105.00 |
| 05 Abr 2024 | 0.00259072 | -0.00008400 | -3.14% | 0.00269687 | 0.00270183 | 0.00256089 | 592.00 |
| 04 Abr 2024 | 0.00267497 | -0.00015100 | -5.34% | 0.00282320 | 0.00282320 | 0.00267497 | 335.00 |
| 03 Abr 2024 | 0.00282578 | 0.00005200 | 1.87% | 0.00274841 | 0.00288548 | 0.00273674 | 471.00 |
| 02 Abr 2024 | 0.00277379 | 0.00001900 | 0.69% | 0.00275479 | 0.00278461 | 0.00271734 | 632.00 |
| 01 Abr 2024 | 0.00275479 | -0.00008000 | -2.82% | 0.00282246 | 0.00287607 | 0.00273550 | 193.00 |
| 31 Mar 2024 | 0.00283492 | 0.00006500 | 2.35% | 0.00277937 | 0.00283753 | 0.00264175 | 359.00 |
| 30 Mar 2024 | 0.00277004 | 0.00001400 | 0.51% | 0.00271851 | 0.00284598 | 0.00271339 | 842.00 |
| 29 Mar 2024 | 0.00275647 | 0.00008300 | 3.11% | 0.00266740 | 0.00275647 | 0.00262000 | 154.00 |
| 28 Mar 2024 | 0.00267304 | 0.00000500 | 0.19% | 0.00268613 | 0.00269348 | 0.00260521 | 219.00 |
| 27 Mar 2024 | 0.00266827 | -0.00005100 | -1.88% | 0.00271379 | 0.00273800 | 0.00263933 | 220.00 |
| 26 Mar 2024 | 0.00271945 | 0.00001400 | 0.52% | 0.00270174 | 0.00280156 | 0.00268664 | 298.00 |
| 25 Mar 2024 | 0.00270519 | -0.00002000 | -0.73% | 0.00272483 | 0.00290227 | 0.00267633 | 396.00 |
| 24 Mar 2024 | 0.00272483 | 0.00001500 | 0.55% | 0.00273463 | 0.00277484 | 0.00266479 | 335.00 |
| 23 Mar 2024 | 0.00271028 | 0.00001100 | 0.41% | 0.00272576 | 0.00275667 | 0.00266838 | 2,316.00 |
| 22 Mar 2024 | 0.00269884 | -0.00004700 | -1.71% | 0.00274594 | 0.00274594 | 0.00267741 | 986.00 |
| 21 Mar 2024 | 0.00274594 | -0.00008900 | -3.14% | 0.00280902 | 0.00291996 | 0.00271189 | 459.00 |
| 20 Mar 2024 | 0.00283504 | 0.00008700 | 3.17% | 0.00274759 | 0.00285156 | 0.00266055 | 1,364.00 |
| 19 Mar 2024 | 0.00274759 | -0.00015200 | -5.24% | 0.00290000 | 0.00292993 | 0.00266076 | 1,377.00 |
