Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Steem | STEEMKRW | UpBit | 154,338,444 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
3.20 | 0.67% | 482.20 | 482.20 | 482.60 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
478.60 | 487.60 | 462.50 | 479.00 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UpBit | 09:17:08 | 618.82 | 482.20 | KRW |
Resumen Histórico STEEMKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STEEMKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 479.00 | -14.30 | -2.90% | 491.00 | 494.90 | 460.00 | 15,514,794.00 |
26 Mar 2024 | 493.30 | 15.90 | 3.33% | 473.10 | 494.40 | 470.40 | 20,918,903.00 |
25 Mar 2024 | 477.40 | 13.50 | 2.91% | 478.10 | 512.50 | 470.40 | 23,800,851.00 |
24 Mar 2024 | 463.90 | 29.30 | 6.74% | 434.40 | 473.00 | 433.20 | 13,829,929.00 |
23 Mar 2024 | 434.60 | 4.00 | 0.93% | 431.40 | 441.70 | 425.00 | 5,314,278.00 |
22 Mar 2024 | 430.60 | -9.70 | -2.20% | 442.60 | 445.60 | 415.00 | 8,029,696.00 |
21 Mar 2024 | 440.30 | 5.60 | 1.29% | 432.90 | 450.50 | 425.70 | 12,317,548.00 |
20 Mar 2024 | 434.70 | 39.00 | 9.86% | 398.30 | 435.00 | 376.20 | 14,558,503.00 |
19 Mar 2024 | 395.70 | -36.80 | -8.51% | 431.10 | 438.30 | 384.80 | 12,409,747.00 |
18 Mar 2024 | 432.50 | -26.40 | -5.75% | 467.00 | 468.00 | 427.60 | 6,873,272.00 |
17 Mar 2024 | 458.90 | 14.80 | 3.33% | 445.20 | 463.70 | 414.70 | 10,531,629.00 |
16 Mar 2024 | 444.10 | -42.50 | -8.73% | 486.20 | 487.90 | 431.80 | 10,146,893.00 |
15 Mar 2024 | 486.60 | -36.80 | -7.03% | 519.10 | 519.40 | 453.00 | 16,750,614.00 |
14 Mar 2024 | 523.40 | 10.40 | 2.03% | 511.40 | 573.80 | 481.50 | 18,152,395.00 |
13 Mar 2024 | 513.00 | 5.50 | 1.08% | 506.40 | 516.20 | 498.00 | 13,812,141.00 |
12 Mar 2024 | 507.50 | 14.80 | 3.00% | 490.00 | 509.30 | 460.20 | 14,500,147.00 |
11 Mar 2024 | 492.70 | 19.00 | 4.01% | 473.20 | 494.70 | 443.00 | 16,815,633.00 |
10 Mar 2024 | 473.70 | 14.10 | 3.07% | 477.70 | 498.00 | 457.10 | 16,312,831.00 |
09 Mar 2024 | 459.60 | 0.00 | 0.00% | 459.60 | 459.60 | 459.60 | 0.00 |
08 Mar 2024 | 459.60 | 0.300 | 0.07% | 459.80 | 465.70 | 437.00 | 15,022,163.00 |
07 Mar 2024 | 459.30 | 28.80 | 6.69% | 429.20 | 462.60 | 426.00 | 19,263,202.00 |
06 Mar 2024 | 430.50 | 14.50 | 3.49% | 416.10 | 436.60 | 394.80 | 20,637,877.00 |
05 Mar 2024 | 416.00 | -21.20 | -4.85% | 436.90 | 490.00 | 392.40 | 25,334,089.00 |
04 Mar 2024 | 437.20 | 23.40 | 5.65% | 413.00 | 440.20 | 403.80 | 20,317,381.00 |
03 Mar 2024 | 413.80 | -3.10 | -0.74% | 413.80 | 414.90 | 378.00 | 13,529,821.00 |
02 Mar 2024 | 416.90 | 15.50 | 3.86% | 401.60 | 417.00 | 394.10 | 14,060,033.00 |
01 Mar 2024 | 401.40 | 18.80 | 4.91% | 381.60 | 402.60 | 379.60 | 13,824,032.00 |
29 Feb 2024 | 382.60 | 20.80 | 5.75% | 362.40 | 385.90 | 356.00 | 19,186,511.00 |
28 Feb 2024 | 361.80 | 11.50 | 3.28% | 350.20 | 369.30 | 346.30 | 12,240,511.00 |