Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
StormX | STMXKRW | UpBit | 58,630,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.350 | -2.03% | 16.92 | 16.92 | 16.94 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
17.29 | 17.30 | 16.60 | 17.27 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UpBit | 08:43:17 | 27,217.82 | 16.92 | KRW |
Resumen Histórico STMXKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STMXKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 17.27 | -0.510 | -2.87% | 17.63 | 17.68 | 16.76 | 328,473,762.00 |
27 Mar 2024 | 17.78 | -1.50 | -7.78% | 18.50 | 19.60 | 17.49 | 599,287,785.00 |
26 Mar 2024 | 19.28 | 2.99 | 18.35% | 18.00 | 19.28 | 16.75 | 741,399,684.00 |
25 Mar 2024 | 16.29 | 0.690 | 4.42% | 15.55 | 16.30 | 15.38 | 273,226,932.00 |
24 Mar 2024 | 15.60 | 0.610 | 4.07% | 14.96 | 15.67 | 14.84 | 203,156,137.00 |
23 Mar 2024 | 14.99 | 0.170 | 1.15% | 14.87 | 15.24 | 14.56 | 191,267,018.00 |
22 Mar 2024 | 14.82 | -0.530 | -3.45% | 15.50 | 15.83 | 14.60 | 405,643,588.00 |
21 Mar 2024 | 15.35 | 0.300 | 1.99% | 15.07 | 15.70 | 14.67 | 354,469,216.00 |
20 Mar 2024 | 15.05 | 1.39 | 10.18% | 13.69 | 15.09 | 12.95 | 515,692,659.00 |
19 Mar 2024 | 13.66 | -1.22 | -8.20% | 14.90 | 15.07 | 13.25 | 499,380,135.00 |
18 Mar 2024 | 14.88 | -0.990 | -6.24% | 15.88 | 15.88 | 14.64 | 288,819,360.00 |
17 Mar 2024 | 15.87 | 0.700 | 4.61% | 15.27 | 16.03 | 13.65 | 587,257,096.00 |
16 Mar 2024 | 15.17 | -1.57 | -9.38% | 16.72 | 16.87 | 14.71 | 393,446,160.00 |
15 Mar 2024 | 16.74 | -1.04 | -5.85% | 17.76 | 18.21 | 15.33 | 585,782,403.00 |
14 Mar 2024 | 17.78 | -0.340 | -1.88% | 18.05 | 18.31 | 16.61 | 594,554,759.00 |
13 Mar 2024 | 18.12 | 0.580 | 3.31% | 17.18 | 19.95 | 17.08 | 642,959,370.00 |
12 Mar 2024 | 17.54 | 1.16 | 7.08% | 16.45 | 17.81 | 15.64 | 717,495,244.00 |
11 Mar 2024 | 16.38 | 0.470 | 2.95% | 15.82 | 16.47 | 14.96 | 691,548,097.00 |
10 Mar 2024 | 15.91 | 0.800 | 5.29% | 15.84 | 16.92 | 15.25 | 705,643,435.00 |
09 Mar 2024 | 15.11 | 0.00 | 0.00% | 15.11 | 15.11 | 15.11 | 0.00 |
08 Mar 2024 | 15.11 | -0.130 | -0.85% | 15.18 | 15.40 | 14.22 | 547,543,620.00 |
07 Mar 2024 | 15.24 | 0.910 | 6.35% | 14.33 | 15.41 | 14.17 | 640,322,424.00 |
06 Mar 2024 | 14.33 | 0.440 | 3.17% | 13.85 | 14.34 | 12.78 | 723,898,185.00 |
05 Mar 2024 | 13.89 | -1.19 | -7.89% | 14.81 | 15.19 | 12.72 | 915,548,968.00 |
04 Mar 2024 | 15.08 | 0.780 | 5.45% | 14.27 | 15.22 | 14.04 | 772,638,907.00 |
03 Mar 2024 | 14.30 | -0.260 | -1.79% | 14.30 | 14.76 | 12.96 | 630,974,561.00 |
02 Mar 2024 | 14.56 | 0.340 | 2.39% | 13.86 | 14.78 | 13.19 | 705,110,059.00 |
01 Mar 2024 | 14.22 | 1.82 | 14.68% | 12.42 | 14.31 | 12.41 | 967,183,627.00 |
29 Feb 2024 | 12.40 | 0.750 | 6.44% | 11.58 | 12.82 | 11.40 | 884,710,530.00 |