Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Storj | STORJBTC | UpBit | 116,137,114 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000019 | -1.64% | 0.00001143 | 0.00001138 | 0.00001165 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00001162 | 0.00001172 | 0.00001135 | 0.00001162 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UpBit | 00:14:31 | 187.66 | 0.00001143 | BTC |
Resumen Histórico STORJBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
STORJBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00001162 | 0.00000048 | 4.31% | 0.00001150 | 0.00001209 | 0.00001121 | 13,957.00 |
27 Mar 2024 | 0.00001114 | -0.00000008 | -0.71% | 0.00001145 | 0.00001162 | 0.00001110 | 28,291.00 |
26 Mar 2024 | 0.00001122 | 0.00000042 | 3.89% | 0.00001097 | 0.00001142 | 0.00001097 | 8,951.00 |
25 Mar 2024 | 0.00001080 | 0.00000000 | 0.00% | 0.00001092 | 0.00001092 | 0.00001077 | 1,516.00 |
24 Mar 2024 | 0.00001080 | -0.00000006 | -0.55% | 0.00001098 | 0.00001098 | 0.00001079 | 1,873.00 |
23 Mar 2024 | 0.00001086 | 0.00000003 | 0.28% | 0.00001097 | 0.00001100 | 0.00001077 | 944.00 |
22 Mar 2024 | 0.00001083 | -0.00000003 | -0.28% | 0.00001086 | 0.00001086 | 0.00001070 | 9,247.00 |
21 Mar 2024 | 0.00001086 | 0.00000033 | 3.13% | 0.00001060 | 0.00001094 | 0.00001049 | 16,419.00 |
20 Mar 2024 | 0.00001053 | 0.00000037 | 3.64% | 0.00001016 | 0.00001068 | 0.00001001 | 4,088.00 |
19 Mar 2024 | 0.00001016 | -0.00000001 | -0.10% | 0.00001011 | 0.00001016 | 0.00000969 | 2,221.00 |
18 Mar 2024 | 0.00001017 | -0.00000064 | -5.92% | 0.00001063 | 0.00001063 | 0.00001017 | 6,102.00 |
17 Mar 2024 | 0.00001081 | 0.00000026 | 2.46% | 0.00001082 | 0.00001088 | 0.00001033 | 19,037.00 |
16 Mar 2024 | 0.00001055 | -0.00000073 | -6.47% | 0.00001066 | 0.00001150 | 0.00001035 | 7,430.00 |
15 Mar 2024 | 0.00001128 | -0.00000059 | -4.97% | 0.00001148 | 0.00001181 | 0.00001057 | 32,594.00 |
14 Mar 2024 | 0.00001187 | -0.00000020 | -1.66% | 0.00001219 | 0.00001222 | 0.00001134 | 5,852.00 |
13 Mar 2024 | 0.00001207 | -0.00000028 | -2.27% | 0.00001204 | 0.00001236 | 0.00001183 | 22,740.00 |
12 Mar 2024 | 0.00001235 | 0.00000018 | 1.48% | 0.00001254 | 0.00001254 | 0.00001181 | 6,361.00 |
11 Mar 2024 | 0.00001217 | -0.00000014 | -1.14% | 0.00001232 | 0.00001272 | 0.00001215 | 35,438.00 |
10 Mar 2024 | 0.00001231 | -0.00000019 | -1.52% | 0.00001253 | 0.00001270 | 0.00001205 | 15,452.00 |
09 Mar 2024 | 0.00001250 | 0.00000000 | 0.00% | 0.00001250 | 0.00001250 | 0.00001250 | 0.00 |
08 Mar 2024 | 0.00001250 | 0.00000039 | 3.22% | 0.00001211 | 0.00001382 | 0.00001130 | 50,942.00 |
07 Mar 2024 | 0.00001211 | 0.00000048 | 4.13% | 0.00001163 | 0.00001214 | 0.00001163 | 15,172.00 |
06 Mar 2024 | 0.00001163 | 0.00000025 | 2.20% | 0.00001117 | 0.00001163 | 0.00001101 | 56,437.00 |
05 Mar 2024 | 0.00001138 | -0.00000040 | -3.40% | 0.00001174 | 0.00001198 | 0.00001115 | 29,933.00 |
04 Mar 2024 | 0.00001178 | -0.00000100 | -7.73% | 0.00001272 | 0.00001279 | 0.00001178 | 10,030.00 |
03 Mar 2024 | 0.00001294 | -0.00000049 | -3.65% | 0.00001343 | 0.00001350 | 0.00001194 | 24,502.00 |
02 Mar 2024 | 0.00001343 | 0.00000056 | 4.35% | 0.00001284 | 0.00001343 | 0.00001265 | 13,193.00 |
01 Mar 2024 | 0.00001287 | 0.00000078 | 6.45% | 0.00001230 | 0.00001287 | 0.00001230 | 21,464.00 |
29 Feb 2024 | 0.00001209 | -0.00000006 | -0.49% | 0.00001187 | 0.00001251 | 0.00001187 | 11,516.00 |