Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Storj | STORJKRW | UpBit | 77,026,931 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -24.10 | -3.01% | 775.60 | 774.60 | 775.90 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 800.00 | 803.40 | 763.70 | 799.70 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 06:39:23 | 321.96 | 775.60 | KRW |
Resumen Histórico STORJKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STORJKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 799.70 | -46.60 | -5.51% | 845.80 | 867.80 | 793.90 | 5,458,624.00 |
| 23 Abr 2024 | 846.30 | 13.90 | 1.67% | 831.30 | 847.20 | 810.20 | 3,701,660.00 |
| 22 Abr 2024 | 832.40 | 21.30 | 2.63% | 812.70 | 838.60 | 809.40 | 4,547,247.00 |
| 21 Abr 2024 | 811.10 | -19.60 | -2.36% | 826.00 | 842.90 | 803.00 | 3,532,042.00 |
| 20 Abr 2024 | 830.70 | 50.90 | 6.53% | 778.80 | 837.00 | 772.40 | 3,465,546.00 |
| 19 Abr 2024 | 779.80 | -3.70 | -0.47% | 783.20 | 802.60 | 726.10 | 4,382,440.00 |
| 18 Abr 2024 | 783.50 | 24.10 | 3.17% | 760.90 | 790.90 | 734.30 | 3,536,088.00 |
| 17 Abr 2024 | 759.40 | -27.40 | -3.48% | 786.50 | 793.80 | 742.00 | 3,697,563.00 |
| 16 Abr 2024 | 786.80 | -9.20 | -1.16% | 797.80 | 807.70 | 753.70 | 5,452,241.00 |
| 15 Abr 2024 | 796.00 | -19.30 | -2.37% | 811.40 | 841.90 | 768.30 | 6,406,894.00 |
| 14 Abr 2024 | 815.30 | 50.30 | 6.58% | 758.10 | 828.00 | 723.10 | 7,762,408.00 |
| 13 Abr 2024 | 765.00 | -118.90 | -13.45% | 881.50 | 881.50 | 680.80 | 6,713,880.00 |
| 12 Abr 2024 | 883.90 | -117.10 | -11.70% | 1,002.00 | 1,020.00 | 844.60 | 6,524,677.00 |
| 11 Abr 2024 | 1,001.00 | -2.00 | -0.20% | 1,004.00 | 1,007.00 | 984.00 | 3,995,963.00 |
| 10 Abr 2024 | 1,003.00 | -11.00 | -1.08% | 1,012.00 | 1,019.00 | 965.10 | 4,410,609.00 |
| 09 Abr 2024 | 1,014.00 | -40.00 | -3.80% | 1,054.00 | 1,075.00 | 1,008.00 | 5,708,051.00 |
| 08 Abr 2024 | 1,054.00 | 35.00 | 3.43% | 1,020.00 | 1,058.00 | 990.80 | 4,534,037.00 |
| 07 Abr 2024 | 1,019.00 | 11.00 | 1.09% | 1,008.00 | 1,025.00 | 1,007.00 | 1,733,517.00 |
| 06 Abr 2024 | 1,008.00 | 3.00 | 0.30% | 1,004.00 | 1,017.00 | 998.50 | 2,042,294.00 |
| 05 Abr 2024 | 1,005.00 | -20.00 | -1.95% | 1,024.00 | 1,027.00 | 968.80 | 3,574,817.00 |
| 04 Abr 2024 | 1,025.00 | 42.30 | 4.30% | 982.90 | 1,032.00 | 966.30 | 4,333,094.00 |
| 03 Abr 2024 | 982.70 | 2.70 | 0.28% | 981.90 | 1,011.00 | 945.00 | 5,699,223.00 |
| 02 Abr 2024 | 980.00 | -78.00 | -7.37% | 1,058.00 | 1,060.00 | 972.00 | 6,345,800.00 |
| 01 Abr 2024 | 1,058.00 | -65.00 | -5.79% | 1,124.00 | 1,147.00 | 1,031.00 | 7,402,898.00 |
| 31 Mar 2024 | 1,123.00 | -5.00 | -0.44% | 1,127.00 | 1,134.00 | 1,110.00 | 3,391,755.00 |
| 30 Mar 2024 | 1,128.00 | -36.00 | -3.09% | 1,162.00 | 1,170.00 | 1,118.00 | 5,336,111.00 |
| 29 Mar 2024 | 1,164.00 | -27.00 | -2.27% | 1,182.00 | 1,183.00 | 1,141.00 | 7,680,901.00 |
| 28 Mar 2024 | 1,191.00 | 73.00 | 6.53% | 1,117.00 | 1,215.00 | 1,105.00 | 11,732,598.00 |
| 27 Mar 2024 | 1,118.00 | -32.00 | -2.78% | 1,142.00 | 1,186.00 | 1,087.00 | 8,784,223.00 |
| 26 Mar 2024 | 1,150.00 | 66.00 | 6.09% | 1,088.00 | 1,160.00 | 1,079.00 | 9,277,144.00 |
| 25 Mar 2024 | 1,084.00 | 41.00 | 3.93% | 1,043.00 | 1,099.00 | 1,035.00 | 7,225,094.00 |
| 24 Mar 2024 | 1,043.00 | 23.00 | 2.25% | 1,021.00 | 1,049.00 | 1,010.00 | 4,110,610.00 |
| 23 Mar 2024 | 1,020.00 | -6.00 | -0.58% | 1,030.00 | 1,039.00 | 1,008.00 | 3,836,642.00 |
