| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Strike Token | STRKBTC | UpBit | 61,362,397 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00001723 | -1.87% | 0.00090400 | 0.00088862 | 0.00090270 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00093148 | 0.00093148 | 0.00090400 | 0.00092123 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 20:17:39 | 0.029918 | 0.00090400 | BTC |
Resumen Histórico STRKBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
STRKBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | 0.00092123 | -0.00002500 | -2.64% | 0.00099249 | 0.00099249 | 0.00091201 | 213.00 |
| 28 Jun 2022 | 0.00094575 | -0.00004200 | -4.25% | 0.00101553 | 0.00106854 | 0.00094575 | 565.00 |
| 27 Jun 2022 | 0.00098778 | 0.00008300 | 9.17% | 0.00090276 | 0.00116088 | 0.00090222 | 3,419.00 |
| 26 Jun 2022 | 0.00090485 | -0.00001200 | -1.31% | 0.00090902 | 0.00090902 | 0.00089473 | 809.00 |
| 25 Jun 2022 | 0.00091659 | -0.00000200 | -0.22% | 0.00094405 | 0.00094715 | 0.00089870 | 1,325.00 |
| 24 Jun 2022 | 0.00091874 | -0.00000900 | -0.97% | 0.00092307 | 0.00092307 | 0.00090052 | 4,526.00 |
| 23 Jun 2022 | 0.00092732 | -0.00001400 | -1.49% | 0.00095554 | 0.00095554 | 0.00090799 | 678.00 |
| 22 Jun 2022 | 0.00094134 | 0.00000006 | 0.01% | 0.00095566 | 0.00101918 | 0.00091962 | 1,470.00 |
| 21 Jun 2022 | 0.00094128 | 0.00000300 | 0.32% | 0.00092547 | 0.00094893 | 0.00092026 | 1,410.00 |
| 20 Jun 2022 | 0.00093811 | -0.00003300 | -3.40% | 0.00093699 | 0.00094457 | 0.00092737 | 581.00 |
| 19 Jun 2022 | 0.00097117 | -0.00007000 | -6.72% | 0.00103068 | 0.00103068 | 0.00094714 | 254.00 |
| 18 Jun 2022 | 0.00104144 | 0.00011655 | 12.60% | 0.00100096 | 0.00104144 | 0.00093484 | 218.00 |
| 17 Jun 2022 | 0.00092489 | 0.00006500 | 7.56% | 0.00085150 | 0.00106000 | 0.00084634 | 611.00 |
| 16 Jun 2022 | 0.00085995 | 0.00008000 | 10.26% | 0.00084977 | 0.00110767 | 0.00083508 | 1,734.00 |
| 15 Jun 2022 | 0.00077952 | 0.00002600 | 3.45% | 0.00077842 | 0.00077961 | 0.00074560 | 467.00 |
| 14 Jun 2022 | 0.00075308 | -0.00001300 | -1.70% | 0.00076001 | 0.00076001 | 0.00070944 | 152.00 |
| 13 Jun 2022 | 0.00076627 | 0.00000200 | 0.26% | 0.00074933 | 0.00076659 | 0.00069011 | 247.00 |
| 12 Jun 2022 | 0.00076475 | -0.00003500 | -4.38% | 0.00078362 | 0.00078362 | 0.00074374 | 34.00 |
| 11 Jun 2022 | 0.00080000 | -0.00000900 | -1.11% | 0.00081620 | 0.00081620 | 0.00080000 | 5.00 |
| 10 Jun 2022 | 0.00080940 | -0.00004300 | -5.05% | 0.00085046 | 0.00085046 | 0.00080940 | 12.00 |
| 09 Jun 2022 | 0.00085226 | 0.00000000 | 0.00% | 0.00085226 | 0.00085226 | 0.00085226 | 0.00 |
| 08 Jun 2022 | 0.00085226 | 0.00001900 | 2.28% | 0.00085003 | 0.00086097 | 0.00084440 | 61.00 |
| 07 Jun 2022 | 0.00083375 | -0.00002300 | -2.68% | 0.00086584 | 0.00086584 | 0.00083375 | 8.00 |
| 06 Jun 2022 | 0.00085710 | -0.00002800 | -3.16% | 0.00087454 | 0.00087568 | 0.00085710 | 66.00 |
| 05 Jun 2022 | 0.00088538 | 0.00003500 | 4.11% | 0.00088896 | 0.00092856 | 0.00085269 | 144.00 |
| 04 Jun 2022 | 0.00085087 | 0.00001100 | 1.31% | 0.00084505 | 0.00089119 | 0.00084505 | 111.00 |
| 03 Jun 2022 | 0.00083956 | 0.00000000 | 0.00% | 0.00083956 | 0.00083956 | 0.00083956 | 0.00 |
| 02 Jun 2022 | 0.00083956 | -0.00000200 | -0.24% | 0.00086911 | 0.00086911 | 0.00082658 | 77.00 |
| 01 Jun 2022 | 0.00084142 | 0.00004700 | 5.92% | 0.00082360 | 0.00086755 | 0.00082028 | 283.00 |
| 31 May 2022 | 0.00079407 | -0.00002700 | -3.29% | 0.00083451 | 0.00083451 | 0.00079407 | 74.00 |
| 30 May 2022 | 0.00082062 | -0.00001500 | -1.79% | 0.00084173 | 0.00084173 | 0.00082062 | 53.00 |
| 29 May 2022 | 0.00083569 | -0.00000200 | -0.24% | 0.00082856 | 0.00084366 | 0.00082856 | 61.00 |
| 28 May 2022 | 0.00083816 | 0.00000200 | 0.24% | 0.00084782 | 0.00084782 | 0.00082785 | 4.00 |
