STRKBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.00024257 | 0.00000000 | 0.00% | 0.00024257 | 0.00024257 | 0.00024257 | 0.00 |
26 Mar 2024 | 0.00024257 | 0.00000000 | 0.00% | 0.00024257 | 0.00024257 | 0.00024257 | 0.00 |
25 Mar 2024 | 0.00024257 | 0.00000000 | 0.00% | 0.00024257 | 0.00024257 | 0.00024257 | 0.00 |
24 Mar 2024 | 0.00024257 | 0.00000000 | 0.00% | 0.00024257 | 0.00024257 | 0.00024257 | 0.00 |
23 Mar 2024 | 0.00024257 | 0.00000000 | 0.00% | 0.00024257 | 0.00024257 | 0.00024257 | 0.00 |
22 Mar 2024 | 0.00024257 | 0.00000000 | 0.00% | 0.00024257 | 0.00024257 | 0.00024257 | 0.00 |
21 Mar 2024 | 0.00024257 | 0.00000000 | 0.00% | 0.00024257 | 0.00024257 | 0.00024257 | 0.00 |
20 Mar 2024 | 0.00024257 | 0.00000000 | 0.00% | 0.00024257 | 0.00024257 | 0.00024257 | 0.00 |
19 Mar 2024 | 0.00024257 | 0.00000000 | 0.00% | 0.00024257 | 0.00024257 | 0.00024257 | 0.00 |
18 Mar 2024 | 0.00024257 | 0.00000000 | 0.00% | 0.00024257 | 0.00024257 | 0.00024257 | 0.00 |
17 Mar 2024 | 0.00024257 | 0.00000000 | 0.00% | 0.00024257 | 0.00024257 | 0.00024257 | 0.00 |
16 Mar 2024 | 0.00024257 | 0.00000000 | 0.00% | 0.00024257 | 0.00024257 | 0.00024257 | 0.00 |
15 Mar 2024 | 0.00024257 | 0.00000000 | 0.00% | 0.00024257 | 0.00024257 | 0.00024257 | 0.00 |
14 Mar 2024 | 0.00024257 | 0.00000000 | 0.00% | 0.00024257 | 0.00024257 | 0.00024257 | 0.00 |
13 Mar 2024 | 0.00024257 | 0.00000000 | 0.00% | 0.00024257 | 0.00024257 | 0.00024257 | 0.00 |
12 Mar 2024 | 0.00024257 | 0.00000000 | 0.00% | 0.00024257 | 0.00024257 | 0.00024257 | 0.00 |
11 Mar 2024 | 0.00024257 | 0.00000000 | 0.00% | 0.00024257 | 0.00024257 | 0.00024257 | 0.00 |
10 Mar 2024 | 0.00024257 | 0.00000000 | 0.00% | 0.00024257 | 0.00024257 | 0.00024257 | 0.00 |
09 Mar 2024 | 0.00024257 | 0.00000000 | 0.00% | 0.00024257 | 0.00024257 | 0.00024257 | 0.00 |
08 Mar 2024 | 0.00024257 | 0.00000000 | 0.00% | 0.00024257 | 0.00024257 | 0.00024257 | 0.00 |
07 Mar 2024 | 0.00024257 | 0.00000000 | 0.00% | 0.00024257 | 0.00024257 | 0.00024257 | 0.00 |
06 Mar 2024 | 0.00024257 | 0.00000000 | 0.00% | 0.00024257 | 0.00024257 | 0.00024257 | 0.00 |
05 Mar 2024 | 0.00024257 | 0.00000000 | 0.00% | 0.00024257 | 0.00024257 | 0.00024257 | 0.00 |
04 Mar 2024 | 0.00024257 | 0.00000000 | 0.00% | 0.00024257 | 0.00024257 | 0.00024257 | 0.00 |
03 Mar 2024 | 0.00024257 | 0.00000000 | 0.00% | 0.00024257 | 0.00024257 | 0.00024257 | 0.00 |
02 Mar 2024 | 0.00024257 | 0.00000000 | 0.00% | 0.00024257 | 0.00024257 | 0.00024257 | 0.00 |
01 Mar 2024 | 0.00024257 | 0.00000000 | 0.00% | 0.00024257 | 0.00024257 | 0.00024257 | 0.00 |
29 Feb 2024 | 0.00024257 | 0.00000000 | 0.00% | 0.00024257 | 0.00024257 | 0.00024257 | 0.00 |
28 Feb 2024 | 0.00024257 | 0.00000000 | 0.00% | 0.00024257 | 0.00024257 | 0.00024257 | 0.00 |
27 Feb 2024 | 0.00024257 | 0.00000000 | 0.00% | 0.00024257 | 0.00024257 | 0.00024257 | 0.00 |
26 Feb 2024 | 0.00024257 | 0.00000000 | 0.00% | 0.00024257 | 0.00024257 | 0.00024257 | 0.00 |
25 Feb 2024 | 0.00024257 | 0.00000000 | 0.00% | 0.00024257 | 0.00024257 | 0.00024257 | 0.00 |
24 Feb 2024 | 0.00024257 | 0.00000000 | 0.00% | 0.00024257 | 0.00024257 | 0.00024257 | 0.00 |
23 Feb 2024 | 0.00024257 | 0.00000000 | 0.00% | 0.00024257 | 0.00024257 | 0.00024257 | 0.00 |
22 Feb 2024 | 0.00024257 | 0.00000000 | 0.00% | 0.00024257 | 0.00024257 | 0.00024257 | 0.00 |
21 Feb 2024 | 0.00024257 | 0.00000000 | 0.00% | 0.00024257 | 0.00024257 | 0.00024257 | 0.00 |
20 Feb 2024 | 0.00024257 | 0.00000000 | 0.00% | 0.00024257 | 0.00024257 | 0.00024257 | 0.00 |
19 Feb 2024 | 0.00024257 | 0.00000000 | 0.00% | 0.00024257 | 0.00024257 | 0.00024257 | 0.00 |
18 Feb 2024 | 0.00024257 | 0.00000000 | 0.00% | 0.00024257 | 0.00024257 | 0.00024257 | 0.00 |
17 Feb 2024 | 0.00024257 | 0.00000000 | 0.00% | 0.00024257 | 0.00024257 | 0.00024257 | 0.00 |
16 Feb 2024 | 0.00024257 | 0.00000400 | 1.67% | 0.00024257 | 0.00024257 | 0.00024257 | 20.00 |
15 Feb 2024 | 0.00023895 | 0.00000400 | 1.70% | 0.00023898 | 0.00024098 | 0.00023517 | 72.00 |
14 Feb 2024 | 0.00023486 | -0.00000800 | -3.30% | 0.00024619 | 0.00024619 | 0.00023486 | 53.00 |
13 Feb 2024 | 0.00024262 | -0.00000300 | -1.22% | 0.00024046 | 0.00024846 | 0.00024046 | 128.00 |
12 Feb 2024 | 0.00024581 | -0.00000035 | -0.14% | 0.00024581 | 0.00024581 | 0.00024581 | 49.00 |
11 Feb 2024 | 0.00024616 | 0.00000000 | 0.00% | 0.00024616 | 0.00024616 | 0.00024616 | 70.00 |
10 Feb 2024 | 0.00024616 | -0.00000300 | -1.20% | 0.00024955 | 0.00024955 | 0.00024616 | 11.00 |
09 Feb 2024 | 0.00024911 | -0.00001000 | -3.86% | 0.00025489 | 0.00025489 | 0.00024901 | 278.00 |
08 Feb 2024 | 0.00025926 | 0.00000000 | 0.00% | 0.00025926 | 0.00025926 | 0.00025926 | 0.00 |
07 Feb 2024 | 0.00025926 | -0.00000900 | -3.36% | 0.00026084 | 0.00026307 | 0.00025926 | 6.00 |
06 Feb 2024 | 0.00026820 | 0.00000100 | 0.37% | 0.00026600 | 0.00026820 | 0.00026600 | 2.00 |
05 Feb 2024 | 0.00026714 | -0.00000300 | -1.11% | 0.00026544 | 0.00026714 | 0.00026544 | 64.00 |
04 Feb 2024 | 0.00027049 | -0.00000028 | -0.10% | 0.00026544 | 0.00027049 | 0.00026544 | 4.00 |
03 Feb 2024 | 0.00027077 | 0.00000000 | 0.00% | 0.00027077 | 0.00027077 | 0.00027077 | 0.00 |
02 Feb 2024 | 0.00027077 | 0.00000057 | 0.21% | 0.00026278 | 0.00027077 | 0.00026278 | 4.00 |
01 Feb 2024 | 0.00027020 | -0.00000200 | -0.74% | 0.00027020 | 0.00027020 | 0.00027020 | 1.00 |
31 Ene 2024 | 0.00027176 | 0.00000089 | 0.33% | 0.00027402 | 0.00027402 | 0.00027000 | 337.00 |
30 Ene 2024 | 0.00027087 | -0.00001000 | -3.56% | 0.00027087 | 0.00027087 | 0.00027087 | 2.00 |
29 Ene 2024 | 0.00028057 | -0.00000400 | -1.40% | 0.00028000 | 0.00028060 | 0.00028000 | 371.00 |
28 Ene 2024 | 0.00028495 | 0.00000000 | 0.00% | 0.00028495 | 0.00028495 | 0.00028495 | 0.00 |
27 Ene 2024 | 0.00028495 | 0.00000000 | 0.00% | 0.00028495 | 0.00028495 | 0.00028495 | 6.00 |
26 Ene 2024 | 0.00028495 | -0.00000400 | -1.38% | 0.00029380 | 0.00029380 | 0.00028495 | 28.00 |
25 Ene 2024 | 0.00028902 | -0.00000100 | -0.34% | 0.00029015 | 0.00029015 | 0.00028902 | 33.00 |
24 Ene 2024 | 0.00029015 | -0.00000800 | -2.69% | 0.00028539 | 0.00029084 | 0.00028539 | 32.00 |
23 Ene 2024 | 0.00029767 | 0.00000600 | 2.06% | 0.00028986 | 0.00029767 | 0.00028495 | 90.00 |
22 Ene 2024 | 0.00029152 | -0.00000056 | -0.19% | 0.00029208 | 0.00029208 | 0.00028499 | 64.00 |
21 Ene 2024 | 0.00029208 | 0.00000000 | 0.00% | 0.00029208 | 0.00029208 | 0.00029208 | 0.00 |
20 Ene 2024 | 0.00029208 | -0.00000800 | -2.67% | 0.00029208 | 0.00029208 | 0.00029208 | 0.00 |
19 Ene 2024 | 0.00029990 | 0.00000200 | 0.67% | 0.00029737 | 0.00029990 | 0.00029552 | 62.00 |
18 Ene 2024 | 0.00029761 | 0.00000500 | 1.71% | 0.00029815 | 0.00029953 | 0.00029208 | 411.00 |
17 Ene 2024 | 0.00029215 | -0.00000200 | -0.68% | 0.00029389 | 0.00029389 | 0.00029215 | 28.00 |
16 Ene 2024 | 0.00029389 | 0.00000099 | 0.34% | 0.00029495 | 0.00029521 | 0.00029325 | 43.00 |
15 Ene 2024 | 0.00029290 | 0.00000082 | 0.28% | 0.00029266 | 0.00029326 | 0.00029214 | 732.00 |
14 Ene 2024 | 0.00029208 | 0.00000000 | 0.00% | 0.00029208 | 0.00029208 | 0.00029208 | 0.00 |
13 Ene 2024 | 0.00029208 | 0.00000800 | 2.82% | 0.00029250 | 0.00029250 | 0.00029208 | 67.00 |
12 Ene 2024 | 0.00028383 | 0.00000600 | 2.16% | 0.00027773 | 0.00028451 | 0.00027465 | 1,501.00 |
11 Ene 2024 | 0.00027773 | 0.00000900 | 3.35% | 0.00027253 | 0.00028662 | 0.00027223 | 943.00 |
10 Ene 2024 | 0.00026873 | 0.00000900 | 3.46% | 0.00026774 | 0.00028396 | 0.00025743 | 433.00 |
09 Ene 2024 | 0.00025983 | -0.00001100 | -4.06% | 0.00026696 | 0.00026696 | 0.00025800 | 37.00 |
08 Ene 2024 | 0.00027072 | -0.00001600 | -5.57% | 0.00029293 | 0.00029897 | 0.00026394 | 2,142.00 |
07 Ene 2024 | 0.00028701 | -0.00000700 | -2.38% | 0.00030250 | 0.00030250 | 0.00028701 | 254.00 |
06 Ene 2024 | 0.00029427 | -0.00001000 | -3.28% | 0.00029413 | 0.00030322 | 0.00029021 | 987.00 |
05 Ene 2024 | 0.00030462 | 0.00000700 | 2.35% | 0.00029764 | 0.00031795 | 0.00029635 | 197.00 |
04 Ene 2024 | 0.00029764 | -0.00001600 | -5.11% | 0.00031532 | 0.00031532 | 0.00029387 | 213.00 |
03 Ene 2024 | 0.00031317 | 0.00000700 | 2.29% | 0.00030652 | 0.00031317 | 0.00029842 | 456.00 |
02 Ene 2024 | 0.00030634 | -0.00000800 | -2.54% | 0.00031000 | 0.00031000 | 0.00030309 | 93.00 |
01 Ene 2024 | 0.00031450 | -0.00000800 | -2.48% | 0.00032876 | 0.00032876 | 0.00031444 | 41.00 |
31 Dic 2023 | 0.00032280 | -0.00001600 | -4.72% | 0.00033750 | 0.00033750 | 0.00032190 | 1,197.00 |
30 Dic 2023 | 0.00033904 | -0.00001600 | -4.51% | 0.00036165 | 0.00036182 | 0.00033754 | 742.00 |
29 Dic 2023 | 0.00035479 | 0.00003700 | 11.63% | 0.00031811 | 0.00038765 | 0.00031811 | 1,854.00 |