Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stacks | STXBTC | UpBit | 4,257,248,005 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000064 | -1.42% | 0.00004436 | 0.00004396 | 0.00004450 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00004500 | 0.00004704 | 0.00004436 | 0.00004500 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 11:34:18 | 224.35 | 0.00004436 | BTC |
Resumen Histórico STXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
STXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.00004500 | 0.00000200 | 4.68% | 0.00004359 | 0.00004500 | 0.00004296 | 14,013.00 |
| 21 Abr 2024 | 0.00004278 | 0.00000100 | 2.41% | 0.00004100 | 0.00004392 | 0.00004100 | 10,165.00 |
| 20 Abr 2024 | 0.00004153 | 0.00000300 | 7.71% | 0.00003820 | 0.00004153 | 0.00003764 | 14,064.00 |
| 19 Abr 2024 | 0.00003892 | 0.00000066 | 1.73% | 0.00003826 | 0.00003966 | 0.00003661 | 13,260.00 |
| 18 Abr 2024 | 0.00003826 | 0.00000100 | 2.71% | 0.00003692 | 0.00003826 | 0.00003633 | 5,506.00 |
| 17 Abr 2024 | 0.00003691 | -0.00000100 | -2.61% | 0.00003786 | 0.00003787 | 0.00003605 | 12,766.00 |
| 16 Abr 2024 | 0.00003826 | -0.00000300 | -7.27% | 0.00003981 | 0.00003994 | 0.00003750 | 13,469.00 |
| 15 Abr 2024 | 0.00004126 | -0.00000074 | -1.76% | 0.00004103 | 0.00004202 | 0.00003943 | 3,519.00 |
| 14 Abr 2024 | 0.00004200 | 0.00000300 | 7.67% | 0.00003900 | 0.00004212 | 0.00003872 | 2,509.00 |
| 13 Abr 2024 | 0.00003911 | -0.00000051 | -1.29% | 0.00003912 | 0.00004161 | 0.00003503 | 41,713.00 |
| 12 Abr 2024 | 0.00003962 | -0.00000400 | -9.27% | 0.00004250 | 0.00004304 | 0.00003750 | 6,292.00 |
| 11 Abr 2024 | 0.00004313 | -0.00000094 | -2.13% | 0.00004400 | 0.00004400 | 0.00004210 | 3,283.00 |
| 10 Abr 2024 | 0.00004407 | -0.00000200 | -4.35% | 0.00004572 | 0.00004572 | 0.00004388 | 4,164.00 |
| 09 Abr 2024 | 0.00004593 | -0.00000300 | -6.15% | 0.00004825 | 0.00004828 | 0.00004585 | 7,067.00 |
| 08 Abr 2024 | 0.00004876 | 0.00000100 | 2.11% | 0.00004784 | 0.00004876 | 0.00004638 | 5,862.00 |
| 07 Abr 2024 | 0.00004734 | 0.00000100 | 2.18% | 0.00004613 | 0.00004789 | 0.00004582 | 3,914.00 |
| 06 Abr 2024 | 0.00004597 | 0.00000056 | 1.23% | 0.00004700 | 0.00004746 | 0.00004597 | 1,632.00 |
| 05 Abr 2024 | 0.00004541 | -0.00000300 | -6.18% | 0.00004753 | 0.00004788 | 0.00004398 | 12,964.00 |
| 04 Abr 2024 | 0.00004852 | 0.00000057 | 1.19% | 0.00004817 | 0.00004881 | 0.00004730 | 2,759.00 |
| 03 Abr 2024 | 0.00004795 | -0.00000300 | -5.94% | 0.00005017 | 0.00005253 | 0.00004732 | 37,821.00 |
| 02 Abr 2024 | 0.00005050 | -0.00000200 | -3.84% | 0.00005088 | 0.00005337 | 0.00004841 | 15,265.00 |
| 01 Abr 2024 | 0.00005205 | 0.00000100 | 1.97% | 0.00005098 | 0.00005482 | 0.00004983 | 21,153.00 |
| 31 Mar 2024 | 0.00005080 | -0.00000100 | -1.93% | 0.00005181 | 0.00005181 | 0.00005010 | 6,571.00 |
| 30 Mar 2024 | 0.00005181 | -0.00000038 | -0.73% | 0.00005219 | 0.00005219 | 0.00004986 | 9,041.00 |
| 29 Mar 2024 | 0.00005219 | 0.00000400 | 8.23% | 0.00004860 | 0.00005303 | 0.00004860 | 9,803.00 |
| 28 Mar 2024 | 0.00004860 | 0.00000021 | 0.43% | 0.00004821 | 0.00004953 | 0.00004744 | 3,295.00 |
| 27 Mar 2024 | 0.00004839 | -0.00000100 | -2.02% | 0.00004946 | 0.00005049 | 0.00004819 | 11,009.00 |
| 26 Mar 2024 | 0.00004946 | -0.00000300 | -5.75% | 0.00005214 | 0.00005214 | 0.00004946 | 9,410.00 |
| 25 Mar 2024 | 0.00005215 | -0.00000300 | -5.47% | 0.00005406 | 0.00005406 | 0.00005148 | 20,976.00 |
| 24 Mar 2024 | 0.00005483 | -0.00000032 | -0.58% | 0.00005664 | 0.00005800 | 0.00005428 | 19,172.00 |
| 23 Mar 2024 | 0.00005515 | 0.00000100 | 1.85% | 0.00005400 | 0.00005640 | 0.00005283 | 20,306.00 |
