Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Theta | THETAKRW | UpBit | 1,970,000,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -13.00 | -0.42% | 3,050.00 | 3,042.00 | 3,050.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3,060.00 | 3,085.00 | 2,791.00 | 3,063.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 08:00:17 | 1,725.20 | 3,050.00 | KRW |
Resumen Histórico THETAKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
THETAKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 3,063.00 | 98.00 | 3.31% | 2,967.00 | 3,095.00 | 2,864.00 | 1,064,003.00 |
| 17 Abr 2024 | 2,965.00 | -85.00 | -2.79% | 3,054.00 | 3,075.00 | 2,861.00 | 706,064.00 |
| 16 Abr 2024 | 3,050.00 | -30.00 | -0.97% | 3,095.00 | 3,111.00 | 2,890.00 | 829,814.00 |
| 15 Abr 2024 | 3,080.00 | -176.00 | -5.41% | 3,270.00 | 3,404.00 | 2,975.00 | 1,841,075.00 |
| 14 Abr 2024 | 3,256.00 | 216.00 | 7.11% | 3,026.00 | 3,313.00 | 2,856.00 | 1,835,212.00 |
| 13 Abr 2024 | 3,040.00 | -595.00 | -16.37% | 3,612.00 | 3,621.00 | 2,669.00 | 1,876,731.00 |
| 12 Abr 2024 | 3,635.00 | -530.00 | -12.73% | 4,165.00 | 4,358.00 | 3,513.00 | 1,836,212.00 |
| 11 Abr 2024 | 4,165.00 | -164.00 | -3.79% | 4,353.00 | 4,413.00 | 4,109.00 | 1,794,756.00 |
| 10 Abr 2024 | 4,329.00 | 201.00 | 4.87% | 4,101.00 | 4,430.00 | 3,830.00 | 1,879,790.00 |
| 09 Abr 2024 | 4,128.00 | -21.00 | -0.51% | 4,152.00 | 4,445.00 | 4,016.00 | 2,724,015.00 |
| 08 Abr 2024 | 4,149.00 | 304.00 | 7.91% | 3,838.00 | 4,159.00 | 3,760.00 | 1,521,234.00 |
| 07 Abr 2024 | 3,845.00 | 30.00 | 0.79% | 3,812.00 | 3,868.00 | 3,778.00 | 925,361.00 |
| 06 Abr 2024 | 3,815.00 | 55.00 | 1.46% | 3,755.00 | 4,077.00 | 3,742.00 | 2,384,291.00 |
| 05 Abr 2024 | 3,760.00 | 27.00 | 0.72% | 3,730.00 | 3,810.00 | 3,594.00 | 1,146,607.00 |
| 04 Abr 2024 | 3,733.00 | 57.00 | 1.55% | 3,676.00 | 3,815.00 | 3,606.00 | 748,364.00 |
| 03 Abr 2024 | 3,676.00 | -110.00 | -2.91% | 3,793.00 | 3,837.00 | 3,609.00 | 779,101.00 |
| 02 Abr 2024 | 3,786.00 | -341.00 | -8.26% | 4,123.00 | 4,123.00 | 3,719.00 | 1,009,540.00 |
| 01 Abr 2024 | 4,127.00 | -257.00 | -5.86% | 4,376.00 | 4,443.00 | 3,964.00 | 1,874,934.00 |
| 31 Mar 2024 | 4,384.00 | 350.00 | 8.68% | 4,040.00 | 4,390.00 | 4,004.00 | 951,872.00 |
| 30 Mar 2024 | 4,034.00 | -150.00 | -3.59% | 4,173.00 | 4,173.00 | 4,002.00 | 884,900.00 |
| 29 Mar 2024 | 4,184.00 | -16.00 | -0.38% | 4,202.00 | 4,315.00 | 4,108.00 | 1,021,738.00 |
| 28 Mar 2024 | 4,200.00 | -95.00 | -2.21% | 4,288.00 | 4,317.00 | 4,142.00 | 966,364.00 |
| 27 Mar 2024 | 4,295.00 | -94.00 | -2.14% | 4,380.00 | 4,448.00 | 4,187.00 | 1,581,068.00 |
| 26 Mar 2024 | 4,389.00 | 9.00 | 0.21% | 4,385.00 | 4,576.00 | 4,365.00 | 1,786,936.00 |
| 25 Mar 2024 | 4,380.00 | 192.00 | 4.58% | 4,182.00 | 4,469.00 | 4,110.00 | 1,563,542.00 |
| 24 Mar 2024 | 4,188.00 | 138.00 | 3.41% | 4,051.00 | 4,265.00 | 3,932.00 | 1,041,715.00 |
| 23 Mar 2024 | 4,050.00 | -67.00 | -1.63% | 4,135.00 | 4,225.00 | 4,032.00 | 1,178,804.00 |
| 22 Mar 2024 | 4,117.00 | -41.00 | -0.99% | 4,156.00 | 4,371.00 | 3,970.00 | 1,843,111.00 |
| 21 Mar 2024 | 4,158.00 | -308.00 | -6.90% | 4,439.00 | 4,478.00 | 4,036.00 | 1,809,131.00 |
| 20 Mar 2024 | 4,466.00 | 628.00 | 16.36% | 3,850.00 | 4,472.00 | 3,558.00 | 2,608,513.00 |
| 19 Mar 2024 | 3,838.00 | -555.00 | -12.63% | 4,389.00 | 4,439.00 | 3,769.00 | 2,477,685.00 |
