Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tokamak Network Token | TONBTC | UpBit | 106,564,691 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000037 | -1.12% | 0.00003270 | 0.00003270 | 0.00003390 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00003307 | 0.00003307 | 0.00003270 | 0.00003307 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 23:12:41 | 22.54 | 0.00003270 | BTC |
Resumen Histórico TONBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TONBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00003307 | 0.00000037 | 1.13% | 0.00003284 | 0.00003307 | 0.00003284 | 241.00 |
| 23 Abr 2024 | 0.00003270 | -0.00000200 | -5.82% | 0.00003302 | 0.00003395 | 0.00003270 | 9,942.00 |
| 22 Abr 2024 | 0.00003434 | 0.00000100 | 3.03% | 0.00003458 | 0.00003458 | 0.00003434 | 694.00 |
| 21 Abr 2024 | 0.00003302 | -0.00000029 | -0.87% | 0.00003398 | 0.00003398 | 0.00003302 | 3,433.00 |
| 20 Abr 2024 | 0.00003331 | 0.00000096 | 2.97% | 0.00003321 | 0.00003331 | 0.00003321 | 685.00 |
| 19 Abr 2024 | 0.00003235 | 0.00000086 | 2.73% | 0.00003208 | 0.00003235 | 0.00003208 | 549.00 |
| 18 Abr 2024 | 0.00003149 | -0.00000052 | -1.62% | 0.00003191 | 0.00003191 | 0.00003149 | 117.00 |
| 17 Abr 2024 | 0.00003201 | 0.00000087 | 2.79% | 0.00003273 | 0.00003273 | 0.00003164 | 771.00 |
| 16 Abr 2024 | 0.00003114 | -0.00000100 | -3.07% | 0.00003212 | 0.00003218 | 0.00003114 | 718.00 |
| 15 Abr 2024 | 0.00003254 | 0.00000093 | 2.94% | 0.00003242 | 0.00003450 | 0.00003242 | 3,056.00 |
| 14 Abr 2024 | 0.00003161 | 0.00000057 | 1.84% | 0.00003104 | 0.00003173 | 0.00002997 | 1,910.00 |
| 13 Abr 2024 | 0.00003104 | -0.00000300 | -8.93% | 0.00003400 | 0.00003400 | 0.00002986 | 2,615.00 |
| 12 Abr 2024 | 0.00003361 | -0.00000400 | -10.71% | 0.00003748 | 0.00003748 | 0.00003361 | 582.00 |
| 11 Abr 2024 | 0.00003736 | -0.00000022 | -0.59% | 0.00003758 | 0.00003769 | 0.00003680 | 2,197.00 |
| 10 Abr 2024 | 0.00003758 | 0.00000087 | 2.37% | 0.00003770 | 0.00004186 | 0.00003747 | 29,114.00 |
| 09 Abr 2024 | 0.00003671 | -0.00000006 | -0.16% | 0.00003681 | 0.00003786 | 0.00003668 | 924.00 |
| 08 Abr 2024 | 0.00003677 | -0.00000016 | -0.43% | 0.00003639 | 0.00003696 | 0.00003581 | 289.00 |
| 07 Abr 2024 | 0.00003693 | -0.00000077 | -2.04% | 0.00003754 | 0.00003754 | 0.00003693 | 95.00 |
| 06 Abr 2024 | 0.00003770 | 0.00000060 | 1.62% | 0.00003705 | 0.00003770 | 0.00003633 | 1,541.00 |
| 05 Abr 2024 | 0.00003710 | 0.00000100 | 2.79% | 0.00003607 | 0.00003710 | 0.00003606 | 452.00 |
| 04 Abr 2024 | 0.00003581 | -0.00000100 | -2.72% | 0.00003646 | 0.00003646 | 0.00003581 | 1,046.00 |
| 03 Abr 2024 | 0.00003683 | 0.00000041 | 1.13% | 0.00003772 | 0.00003772 | 0.00003683 | 766.00 |
| 02 Abr 2024 | 0.00003642 | -0.00000200 | -5.27% | 0.00003684 | 0.00003684 | 0.00003642 | 678.00 |
| 01 Abr 2024 | 0.00003793 | -0.00000100 | -2.56% | 0.00003940 | 0.00003940 | 0.00003753 | 553.00 |
| 31 Mar 2024 | 0.00003901 | -0.00000043 | -1.09% | 0.00004030 | 0.00004146 | 0.00003901 | 3,644.00 |
| 30 Mar 2024 | 0.00003944 | -0.00000078 | -1.94% | 0.00003944 | 0.00003944 | 0.00003944 | 507.00 |
| 29 Mar 2024 | 0.00004022 | 0.00000015 | 0.37% | 0.00003923 | 0.00004022 | 0.00003864 | 4,222.00 |
| 28 Mar 2024 | 0.00004007 | 0.00000200 | 5.25% | 0.00003954 | 0.00004007 | 0.00003769 | 294.00 |
| 27 Mar 2024 | 0.00003810 | -0.00000200 | -4.96% | 0.00004154 | 0.00004300 | 0.00003810 | 2,662.00 |
| 26 Mar 2024 | 0.00004030 | 0.00000300 | 7.94% | 0.00003966 | 0.00004137 | 0.00003917 | 1,030.00 |
| 25 Mar 2024 | 0.00003777 | 0.00000046 | 1.23% | 0.00003738 | 0.00003777 | 0.00003709 | 1,463.00 |
| 24 Mar 2024 | 0.00003731 | -0.00000052 | -1.37% | 0.00003713 | 0.00003766 | 0.00003713 | 381.00 |
| 23 Mar 2024 | 0.00003783 | 0.00000100 | 2.74% | 0.00003823 | 0.00004301 | 0.00003783 | 11,272.00 |
