Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TrueUSD | TUSDBTC | UpBit | 1,288,456,472 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000049 | 3.08% | 0.00001639 | 0.00001587 | 0.00001639 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00001524 | 0.00001639 | 0.00001523 | 0.00001590 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UpBit | 12:04:19 | 89.42 | 0.00001639 | BTC |
Resumen Histórico TUSDBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TUSDBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 0.00001590 | 0.00000059 | 3.85% | 0.00001516 | 0.00001635 | 0.00001516 | 13,475.00 |
15 Abr 2024 | 0.00001531 | 0.00000006 | 0.39% | 0.00001525 | 0.00001603 | 0.00001506 | 23,958.00 |
14 Abr 2024 | 0.00001525 | -0.00000022 | -1.42% | 0.00001543 | 0.00001570 | 0.00001490 | 8,073.00 |
13 Abr 2024 | 0.00001547 | 0.00000088 | 6.03% | 0.00001457 | 0.00001578 | 0.00001455 | 15,410.00 |
12 Abr 2024 | 0.00001459 | 0.00000038 | 2.67% | 0.00001454 | 0.00001470 | 0.00001406 | 3,762.00 |
11 Abr 2024 | 0.00001421 | -0.00000011 | -0.77% | 0.00001417 | 0.00001424 | 0.00001417 | 440.00 |
10 Abr 2024 | 0.00001432 | 0.00000020 | 1.42% | 0.00001434 | 0.00001508 | 0.00001432 | 11,243.00 |
09 Abr 2024 | 0.00001412 | -0.00000005 | -0.35% | 0.00001418 | 0.00001486 | 0.00001393 | 44,803.00 |
08 Abr 2024 | 0.00001417 | -0.00000026 | -1.80% | 0.00001443 | 0.00001462 | 0.00001392 | 3,513.00 |
07 Abr 2024 | 0.00001443 | -0.00000024 | -1.64% | 0.00001467 | 0.00001467 | 0.00001443 | 1,135.00 |
06 Abr 2024 | 0.00001467 | 0.00000007 | 0.48% | 0.00001483 | 0.00001483 | 0.00001467 | 732.00 |
05 Abr 2024 | 0.00001460 | -0.00000009 | -0.61% | 0.00001462 | 0.00001506 | 0.00001460 | 1,448.00 |
04 Abr 2024 | 0.00001469 | -0.00000037 | -2.46% | 0.00001507 | 0.00001507 | 0.00001458 | 6,398.00 |
03 Abr 2024 | 0.00001506 | -0.00000054 | -3.46% | 0.00001560 | 0.00001568 | 0.00001506 | 4,002.00 |
02 Abr 2024 | 0.00001560 | 0.00000100 | 6.96% | 0.00001487 | 0.00001564 | 0.00001433 | 33,867.00 |
01 Abr 2024 | 0.00001437 | 0.00000027 | 1.91% | 0.00001410 | 0.00001460 | 0.00001410 | 3,391.00 |
31 Mar 2024 | 0.00001410 | -0.00000056 | -3.82% | 0.00001466 | 0.00001468 | 0.00001410 | 1,653.00 |
30 Mar 2024 | 0.00001466 | 0.00000045 | 3.17% | 0.00001422 | 0.00001486 | 0.00001418 | 5,008.00 |
29 Mar 2024 | 0.00001421 | 0.00000015 | 1.07% | 0.00001419 | 0.00001455 | 0.00001410 | 1,166.00 |
28 Mar 2024 | 0.00001406 | -0.00000024 | -1.68% | 0.00001404 | 0.00001513 | 0.00001396 | 4,164.00 |
27 Mar 2024 | 0.00001430 | -0.00000016 | -1.11% | 0.00001444 | 0.00001516 | 0.00001406 | 3,321.00 |
26 Mar 2024 | 0.00001446 | 0.00000004 | 0.28% | 0.00001442 | 0.00001454 | 0.00001416 | 2,934.00 |
25 Mar 2024 | 0.00001442 | -0.00000088 | -5.75% | 0.00001506 | 0.00001517 | 0.00001441 | 54,832.00 |
24 Mar 2024 | 0.00001530 | 0.00000035 | 2.34% | 0.00001501 | 0.00001536 | 0.00001501 | 7,364.00 |
23 Mar 2024 | 0.00001495 | -0.00000034 | -2.22% | 0.00001529 | 0.00001556 | 0.00001493 | 1,333.00 |
22 Mar 2024 | 0.00001529 | 0.00000011 | 0.72% | 0.00001518 | 0.00001572 | 0.00001470 | 4,835.00 |
21 Mar 2024 | 0.00001518 | 0.00000081 | 5.64% | 0.00001470 | 0.00001518 | 0.00001439 | 7,463.00 |
20 Mar 2024 | 0.00001437 | -0.00000100 | -6.49% | 0.00001610 | 0.00001631 | 0.00001437 | 65,092.00 |
19 Mar 2024 | 0.00001542 | 0.00000200 | 14.38% | 0.00001474 | 0.00001735 | 0.00001414 | 328,494.00 |
18 Mar 2024 | 0.00001391 | -0.00000100 | -6.70% | 0.00001493 | 0.00001500 | 0.00001391 | 7,673.00 |
17 Mar 2024 | 0.00001493 | 0.00000066 | 4.63% | 0.00001465 | 0.00001536 | 0.00001418 | 11,508.00 |
16 Mar 2024 | 0.00001427 | 0.00000006 | 0.42% | 0.00001433 | 0.00001481 | 0.00001415 | 7,489.00 |