Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Validity | VALBTC | UpBit | 7,699,376 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000055 | 1.97% | 0.00002850 | 0.00002840 | 0.00002936 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00002866 | 0.00002994 | 0.00002788 | 0.00002795 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 16:34:25 | 5,780.74 | 0.00002850 | BTC |
Resumen Histórico VALBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
VALBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.00002795 | -0.00000200 | -6.79% | 0.00002945 | 0.00002945 | 0.00002738 | 8,834.00 |
| 16 Abr 2024 | 0.00002946 | -0.00000054 | -1.80% | 0.00002994 | 0.00003050 | 0.00002872 | 18,046.00 |
| 15 Abr 2024 | 0.00003000 | 0.00000100 | 3.49% | 0.00002864 | 0.00003000 | 0.00002828 | 7,946.00 |
| 14 Abr 2024 | 0.00002869 | -0.00000100 | -3.35% | 0.00002740 | 0.00002978 | 0.00002740 | 4,660.00 |
| 13 Abr 2024 | 0.00002985 | -0.00000043 | -1.42% | 0.00003029 | 0.00003063 | 0.00002516 | 51,876.00 |
| 12 Abr 2024 | 0.00003028 | -0.00000200 | -6.20% | 0.00003162 | 0.00003210 | 0.00003028 | 29,224.00 |
| 11 Abr 2024 | 0.00003225 | 0.00000003 | 0.09% | 0.00003257 | 0.00003257 | 0.00003151 | 11,019.00 |
| 10 Abr 2024 | 0.00003222 | -0.00000043 | -1.32% | 0.00003250 | 0.00003277 | 0.00003197 | 18,947.00 |
| 09 Abr 2024 | 0.00003265 | 0.00000033 | 1.02% | 0.00003215 | 0.00003285 | 0.00003171 | 34,547.00 |
| 08 Abr 2024 | 0.00003232 | -0.00000056 | -1.70% | 0.00003293 | 0.00003327 | 0.00003160 | 32,867.00 |
| 07 Abr 2024 | 0.00003288 | 0.00000034 | 1.04% | 0.00003298 | 0.00003338 | 0.00003230 | 10,389.00 |
| 06 Abr 2024 | 0.00003254 | -0.00000038 | -1.15% | 0.00003286 | 0.00003400 | 0.00003254 | 23,181.00 |
| 05 Abr 2024 | 0.00003292 | 0.00000023 | 0.70% | 0.00003270 | 0.00003397 | 0.00003250 | 49,656.00 |
| 04 Abr 2024 | 0.00003269 | 0.00000000 | 0.00% | 0.00003336 | 0.00003476 | 0.00003268 | 68,175.00 |
| 03 Abr 2024 | 0.00003269 | -0.00000011 | -0.34% | 0.00003282 | 0.00003375 | 0.00003222 | 25,958.00 |
| 02 Abr 2024 | 0.00003280 | -0.00000005 | -0.15% | 0.00003294 | 0.00003360 | 0.00003223 | 32,673.00 |
| 01 Abr 2024 | 0.00003285 | -0.00000093 | -2.75% | 0.00003321 | 0.00003373 | 0.00003242 | 40,609.00 |
| 31 Mar 2024 | 0.00003378 | -0.00000041 | -1.20% | 0.00003364 | 0.00003439 | 0.00003258 | 25,333.00 |
| 30 Mar 2024 | 0.00003419 | 0.00000019 | 0.56% | 0.00003400 | 0.00003443 | 0.00003306 | 28,619.00 |
| 29 Mar 2024 | 0.00003400 | 0.00000061 | 1.83% | 0.00003407 | 0.00003615 | 0.00003224 | 123,821.00 |
| 28 Mar 2024 | 0.00003339 | 0.00000075 | 2.30% | 0.00003263 | 0.00003614 | 0.00003211 | 320,648.00 |
| 27 Mar 2024 | 0.00003264 | 0.00000030 | 0.93% | 0.00003233 | 0.00003267 | 0.00003143 | 61,135.00 |
| 26 Mar 2024 | 0.00003234 | 0.00000032 | 1.00% | 0.00003281 | 0.00003281 | 0.00003132 | 42,690.00 |
| 25 Mar 2024 | 0.00003202 | -0.00000090 | -2.73% | 0.00003291 | 0.00003442 | 0.00003201 | 62,859.00 |
| 24 Mar 2024 | 0.00003292 | -0.00000100 | -2.91% | 0.00003425 | 0.00003425 | 0.00003271 | 50,518.00 |
| 23 Mar 2024 | 0.00003441 | 0.00000020 | 0.58% | 0.00003372 | 0.00003445 | 0.00003349 | 32,913.00 |
| 22 Mar 2024 | 0.00003421 | 0.00000100 | 3.06% | 0.00003336 | 0.00003436 | 0.00003272 | 42,290.00 |
| 21 Mar 2024 | 0.00003272 | -0.00000013 | -0.40% | 0.00003210 | 0.00003386 | 0.00003210 | 63,902.00 |
| 20 Mar 2024 | 0.00003285 | -0.00000100 | -2.91% | 0.00003299 | 0.00003411 | 0.00003196 | 31,241.00 |
| 19 Mar 2024 | 0.00003433 | 0.00000087 | 2.60% | 0.00003345 | 0.00003437 | 0.00003134 | 103,432.00 |
| 18 Mar 2024 | 0.00003346 | -0.00000019 | -0.56% | 0.00003450 | 0.00003460 | 0.00003346 | 73,726.00 |
| 17 Mar 2024 | 0.00003365 | -0.00000100 | -2.88% | 0.00003535 | 0.00003666 | 0.00003345 | 44,206.00 |
| 16 Mar 2024 | 0.00003473 | 0.00000002 | 0.06% | 0.00003471 | 0.00003666 | 0.00003400 | 122,493.00 |
