Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stellar Lumens | XLMKRW | UpBit | 3,237,354,166 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -2.50 | -1.50% | 164.30 | 164.30 | 164.60 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 166.30 | 168.50 | 161.60 | 166.80 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 11:32:55 | 0.00000016 | 164.30 | KRW |
Resumen Histórico XLMKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 166.80 | -3.30 | -1.94% | 170.10 | 173.50 | 165.00 | 22,695,841.00 |
| 23 Abr 2024 | 170.10 | -1.80 | -1.05% | 171.90 | 172.60 | 167.00 | 16,590,206.00 |
| 22 Abr 2024 | 171.90 | 5.60 | 3.37% | 166.70 | 172.80 | 166.10 | 19,845,192.00 |
| 21 Abr 2024 | 166.30 | -3.10 | -1.83% | 169.30 | 170.70 | 165.40 | 16,383,437.00 |
| 20 Abr 2024 | 169.40 | 5.60 | 3.42% | 163.80 | 170.50 | 162.80 | 18,702,958.00 |
| 19 Abr 2024 | 163.80 | 1.30 | 0.80% | 162.70 | 166.00 | 153.90 | 21,235,126.00 |
| 18 Abr 2024 | 162.50 | 2.10 | 1.31% | 160.60 | 163.40 | 156.00 | 19,728,531.00 |
| 17 Abr 2024 | 160.40 | -3.60 | -2.20% | 164.10 | 164.90 | 158.00 | 22,069,418.00 |
| 16 Abr 2024 | 164.00 | 0.500 | 0.31% | 163.70 | 165.20 | 157.40 | 23,224,051.00 |
| 15 Abr 2024 | 163.50 | -3.50 | -2.10% | 166.80 | 170.20 | 158.50 | 26,851,402.00 |
| 14 Abr 2024 | 167.00 | 6.80 | 4.24% | 158.90 | 167.90 | 155.00 | 36,687,185.00 |
| 13 Abr 2024 | 160.20 | -11.00 | -6.43% | 171.20 | 171.80 | 148.30 | 36,891,917.00 |
| 12 Abr 2024 | 171.20 | -15.90 | -8.50% | 187.00 | 187.50 | 165.10 | 28,767,782.00 |
| 11 Abr 2024 | 187.10 | 2.10 | 1.14% | 185.00 | 187.30 | 184.30 | 17,971,475.00 |
| 10 Abr 2024 | 185.00 | -5.20 | -2.73% | 189.80 | 190.30 | 182.20 | 25,868,868.00 |
| 09 Abr 2024 | 190.20 | 0.300 | 0.16% | 190.50 | 195.40 | 187.00 | 33,881,174.00 |
| 08 Abr 2024 | 189.90 | 4.50 | 2.43% | 185.50 | 191.60 | 183.00 | 28,055,023.00 |
| 07 Abr 2024 | 185.40 | -0.600 | -0.32% | 185.80 | 187.20 | 184.30 | 12,532,695.00 |
| 06 Abr 2024 | 186.00 | 0.800 | 0.43% | 185.00 | 187.20 | 184.10 | 12,836,642.00 |
| 05 Abr 2024 | 185.20 | -2.30 | -1.23% | 187.50 | 188.30 | 182.00 | 22,059,432.00 |
| 04 Abr 2024 | 187.50 | 2.40 | 1.30% | 184.60 | 192.50 | 182.20 | 24,383,367.00 |
| 03 Abr 2024 | 185.10 | -3.70 | -1.96% | 188.80 | 190.20 | 182.80 | 25,056,716.00 |
| 02 Abr 2024 | 188.80 | -6.00 | -3.08% | 194.90 | 195.50 | 185.70 | 31,403,832.00 |
| 01 Abr 2024 | 194.80 | -5.20 | -2.60% | 200.10 | 203.00 | 191.30 | 37,600,132.00 |
| 31 Mar 2024 | 200.00 | 0.500 | 0.25% | 199.70 | 201.70 | 198.30 | 20,064,410.00 |
| 30 Mar 2024 | 199.50 | -4.30 | -2.11% | 203.40 | 204.20 | 198.10 | 28,435,620.00 |
| 29 Mar 2024 | 203.80 | 7.20 | 3.66% | 196.70 | 209.70 | 194.80 | 53,846,992.00 |
| 28 Mar 2024 | 196.60 | 3.80 | 1.97% | 192.80 | 198.10 | 190.50 | 41,388,015.00 |
| 27 Mar 2024 | 192.80 | -4.80 | -2.43% | 197.50 | 199.50 | 189.90 | 37,435,195.00 |
| 26 Mar 2024 | 197.60 | 3.00 | 1.54% | 194.50 | 198.70 | 193.60 | 46,615,908.00 |
| 25 Mar 2024 | 194.60 | 0.300 | 0.15% | 194.40 | 197.40 | 192.70 | 34,716,481.00 |
| 24 Mar 2024 | 194.30 | 1.30 | 0.67% | 192.90 | 196.10 | 192.10 | 27,025,762.00 |
| 23 Mar 2024 | 193.00 | 4.50 | 2.39% | 188.30 | 198.00 | 187.00 | 28,606,230.00 |
