Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
0x protocol | ZRXBTC | UpBit | 757,237,725 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000208 | -14.04% | 0.00001274 | 0.00001261 | 0.00001286 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00001456 | 0.00001456 | 0.00001268 | 0.00001482 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UpBit | 00:01:26 | 6.05 | 0.00001274 | BTC |
Resumen Histórico ZRXBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ZRXBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00001482 | -0.00000056 | -3.64% | 0.00001538 | 0.00001582 | 0.00001471 | 6,908.00 |
27 Mar 2024 | 0.00001538 | 0.00000058 | 3.92% | 0.00001552 | 0.00001610 | 0.00001482 | 17,608.00 |
26 Mar 2024 | 0.00001480 | 0.00000080 | 5.71% | 0.00001445 | 0.00001513 | 0.00001426 | 7,768.00 |
25 Mar 2024 | 0.00001400 | 0.00000030 | 2.19% | 0.00001347 | 0.00001480 | 0.00001347 | 24,113.00 |
24 Mar 2024 | 0.00001370 | 0.00000047 | 3.55% | 0.00001331 | 0.00001370 | 0.00001316 | 6,629.00 |
23 Mar 2024 | 0.00001323 | -0.00000053 | -3.85% | 0.00001356 | 0.00001356 | 0.00001316 | 14,036.00 |
22 Mar 2024 | 0.00001376 | 0.00000066 | 5.04% | 0.00001353 | 0.00001461 | 0.00001323 | 40,815.00 |
21 Mar 2024 | 0.00001310 | -0.00000500 | -27.98% | 0.00001787 | 0.00001810 | 0.00001269 | 43,050.00 |
20 Mar 2024 | 0.00001787 | -0.00000031 | -1.71% | 0.00001858 | 0.00002040 | 0.00001776 | 35,317.00 |
19 Mar 2024 | 0.00001818 | 0.00000068 | 3.89% | 0.00001711 | 0.00002000 | 0.00001711 | 29,032.00 |
18 Mar 2024 | 0.00001750 | -0.00000200 | -10.45% | 0.00001910 | 0.00001968 | 0.00001702 | 37,902.00 |
17 Mar 2024 | 0.00001913 | -0.00000033 | -1.70% | 0.00002040 | 0.00002194 | 0.00001913 | 45,639.00 |
16 Mar 2024 | 0.00001946 | 0.00000003 | 0.15% | 0.00001861 | 0.00002089 | 0.00001623 | 44,556.00 |
15 Mar 2024 | 0.00001943 | 0.00000070 | 3.74% | 0.00001833 | 0.00002001 | 0.00001763 | 31,198.00 |
14 Mar 2024 | 0.00001873 | 0.00000400 | 27.27% | 0.00001511 | 0.00002010 | 0.00001425 | 79,533.00 |
13 Mar 2024 | 0.00001467 | 0.00000100 | 7.58% | 0.00001306 | 0.00001467 | 0.00001252 | 62,559.00 |
12 Mar 2024 | 0.00001320 | 0.00000200 | 17.48% | 0.00001144 | 0.00001500 | 0.00001118 | 194,899.00 |
11 Mar 2024 | 0.00001144 | -0.00000003 | -0.26% | 0.00001132 | 0.00001500 | 0.00001118 | 113,609.00 |
10 Mar 2024 | 0.00001147 | 0.00000300 | 36.06% | 0.00000844 | 0.00001229 | 0.00000840 | 164,224.00 |
09 Mar 2024 | 0.00000832 | 0.00000000 | 0.00% | 0.00000832 | 0.00000832 | 0.00000832 | 0.00 |
08 Mar 2024 | 0.00000832 | 0.00000075 | 9.91% | 0.00000757 | 0.00000832 | 0.00000728 | 46,531.00 |
07 Mar 2024 | 0.00000757 | -0.00000037 | -4.66% | 0.00000794 | 0.00000850 | 0.00000757 | 41,764.00 |
06 Mar 2024 | 0.00000794 | 0.00000200 | 31.65% | 0.00000647 | 0.00000800 | 0.00000619 | 53,205.00 |
05 Mar 2024 | 0.00000632 | -0.00000010 | -1.56% | 0.00000642 | 0.00000690 | 0.00000608 | 62,917.00 |
04 Mar 2024 | 0.00000642 | -0.00000020 | -3.02% | 0.00000662 | 0.00000702 | 0.00000639 | 37,598.00 |
03 Mar 2024 | 0.00000662 | -0.00000034 | -4.89% | 0.00000692 | 0.00000692 | 0.00000638 | 8,167.00 |
02 Mar 2024 | 0.00000696 | 0.00000054 | 8.41% | 0.00000655 | 0.00000696 | 0.00000655 | 4,922.00 |
01 Mar 2024 | 0.00000642 | 0.00000037 | 6.12% | 0.00000652 | 0.00000657 | 0.00000635 | 6,995.00 |
29 Feb 2024 | 0.00000605 | 0.00000015 | 2.54% | 0.00000590 | 0.00000618 | 0.00000590 | 20,058.00 |