Datos Históricos Siemens - 723610

723610 Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
14 Jun 2019 105.02 104.02 -1.16 -1.1% 103.72 105.14 1,302,263
13 Jun 2019 104.62 105.18 0.00 +0.00% 104.54 105.76 0
13 Jun 2019 104.62 105.18 0.16 +0.15% 104.54 105.76 1,205,604
12 Jun 2019 104.82 105.02 -0.54 -0.51% 104.72 105.7 1,289,941
11 Jun 2019 104.88 105.56 1.32 +1.27% 104.44 106.48 1,994,084
10 Jun 2019 103.84 104.24 0.00 +0.00% 103.64 104.64 0
07 Jun 2019 103.84 104.24 0.66 +0.64% 103.64 104.64 1,569,148
06 Jun 2019 104.12 103.58 -0.9 -0.86% 103.2 105.1 1,364,440
05 Jun 2019 104 104.48 0.00 +0.00% 103.8 105.22 0
05 Jun 2019 104 104.48 0.20 +0.19% 103.8 105.22 1,423,371
04 Jun 2019 102.28 104.28 1.86 +1.82% 101.78 104.62 2,169,368
03 Jun 2019 101 102.42 0.98 +0.97% 100.12 102.54 1,946,240
31 May 2019 102.1 101.44 0.00 +0.00% 100.92 102.36 0
31 May 2019 102.1 101.44 -1.68 -1.63% 100.92 102.36 2,177,347
30 May 2019 103.7 103.12 0.28 +0.27% 102.86 103.96 1,011,217
29 May 2019 104.3 102.84 0.00 +0.00% 102.56 104.8 0
29 May 2019 104.3 102.84 -2.56 -2.43% 102.56 104.8 2,198,711
28 May 2019 105.42 105.4 0.10 +0.09% 104.52 105.82 2,055,899
27 May 2019 106 105.3 0.08 +0.08% 105.3 106.16 694,721
24 May 2019 104.5 105.22 0.00 +0.00% 104.38 106.06 0
24 May 2019 104.5 105.22 1.52 +1.47% 104.38 106.06 1,779,664
23 May 2019 105.82 103.7 -2.84 -2.67% 103.64 106.2 2,878,776
22 May 2019 106.62 106.54 -0.68 -0.63% 105.42 107.06 1,793,152
21 May 2019 108 107.22 0.00 +0.00% 106.8 108.08 0
21 May 2019 108 107.22 1.72 +1.63% 106.8 108.08 2,570,742
20 May 2019 107.8 105.5 -1.92 -1.79% 105.28 108.08 2,272,333
17 May 2019 108.66 107.42 -1.24 -1.14% 106.78 108.84 2,764,489
16 May 2019 106.1 108.66 1.98 +1.86% 106.08 108.66 2,390,122
15 May 2019 106.08 106.68 0.64 +0.60% 104.64 106.9 2,231,066
14 May 2019 105.02 106.04 1.26 +1.20% 105.02 106.06 1,789,103
13 May 2019 107.5 104.78 -2.24 -2.09% 104.5 107.58 2,259,666
10 May 2019 106 107.02 1.74 +1.65% 105.82 107.72 3,065,899
09 May 2019 106.3 105.28 -1.88 -1.75% 105.26 107.04 2,638,011
08 May 2019 107 107.16 4.68 +4.57% 105.7 108.1 4,423,925
07 May 2019 105 102.48 -2.12 -2.03% 102.06 105.1 2,540,851
06 May 2019 103.12 104.6 0.00 +0.00% 102.8 104.96 0
06 May 2019 103.12 104.6 -1.16 -1.1% 102.8 104.96 2,089,772
03 May 2019 104.96 105.76 0.42 +0.40% 104.88 106.18 1,331,637
02 May 2019 106.5 105.34 -1.4 -1.31% 105.18 106.74 1,674,097
01 May 2019 105.56 106.74 0.00 +0.00% 105.38 107.42 0
30 Abr 2019 105.56 106.74 0.88 +0.83% 105.38 107.42 2,356,669
29 Abr 2019 105.06 105.86 0.56 +0.53% 104.5 105.86 1,335,136
26 Abr 2019 105.64 105.3 0.00 +0.00% 104.96 105.66 0
26 Abr 2019 105.64 105.3 -0.34 -0.32% 104.96 105.66 1,397,792
25 Abr 2019 105.16 105.64 0.02 +0.02% 104.92 105.82 1,652,160
24 Abr 2019 105.18 105.62 0.00 +0.00% 104.76 106.28 0
24 Abr 2019 105.18 105.62 -0.06 -0.06% 104.76 106.28 1,730,081
23 Abr 2019 106.4 105.68 -0.82 -0.77% 105.42 106.56 1,505,861
22 Abr 2019 105.84 106.5 0.00 +0.00% 105.56 107.04 0
19 Abr 2019 105.84 106.5 0.00 +0.00% 105.56 107.04 0
18 Abr 2019 105.84 106.5 0.66 +0.62% 105.56 107.04 3,103,672
17 Abr 2019 104.8 105.84 1.30 +1.24% 104.46 106.16 2,546,541
16 Abr 2019 103.7 104.54 0.80 +0.77% 103.5 104.88 1,822,630
15 Abr 2019 103.86 103.74 0.00 +0.00% 102.96 103.94 0
15 Abr 2019 103.86 103.74 -0.12 -0.12% 102.96 103.94 1,115,279
12 Abr 2019 102.32 103.86 1.42 +1.39% 102.06 103.92 2,029,585
11 Abr 2019 102.02 102.44 0.86 +0.85% 101.44 102.98 1,778,913
10 Abr 2019 100.74 101.58 0.00 +0.00% 100.74 101.76 0
10 Abr 2019 100.74 101.58 0.88 +0.87% 100.74 101.76 1,261,682
09 Abr 2019 101.72 100.7 -1.32 -1.29% 100.6 101.98 2,032,107
08 Abr 2019 101.98 102.02 -0.12 -0.12% 101.52 102.44 1,513,846
05 Abr 2019 100.82 102.14 1.16 +1.15% 100.8 102.18 1,942,939
04 Abr 2019 100.28 100.98 0.28 +0.28% 99.81 101.48 1,489,806
03 Abr 2019 99.99 100.7 0.00 +0.00% 99.82 101.08 0
03 Abr 2019 99.99 100.7 1.53 +1.54% 99.82 101.08 2,561,376
02 Abr 2019 98.15 99.17 1.22 +1.25% 97.82 99.57 2,110,987
01 Abr 2019 96.86 97.95 2.01 +2.10% 96.79 98.14 2,005,583
29 Mar 2019 95.92 95.94 0.94 +0.99% 95.24 96.52 2,043,903
28 Mar 2019 95.72 95 -0.57 -0.6% 95 96.02 1,274,961
27 Mar 2019 94.76 95.57 0.79 +0.83% 94.42 96.03 1,900,057
26 Mar 2019 95.1 94.78 -0.12 -0.13% 94.2 95.3 1,458,405
25 Mar 2019 94.81 94.9 -0.38 -0.4% 94.44 95.6 1,522,152
22 Mar 2019 98.51 95.28 -3.13 -3.18% 94.92 98.78 3,021,818
21 Mar 2019 97.01 98.41 1.06 +1.09% 96.96 99.92 2,624,747
20 Mar 2019 99.35 97.35 -2.15 -2.16% 97.02 99.87 2,677,928
19 Mar 2019 98.5 99.5 1.34 +1.37% 98.1 99.95 2,250,203
Su Consulta Reciente
XE
723610
Siemens
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190617 02:39:17