RUPBTC

Rupee (RUPBTC)

RUPBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Ago 2020 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
06 Ago 2020 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
05 Ago 2020 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
04 Ago 2020 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
03 Ago 2020 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
02 Ago 2020 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
01 Ago 2020 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
31 Jul 2020 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
30 Jul 2020 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
29 Jul 2020 0.00000027 0.00000004 17.39% 0.00000027 0.00000027 0.00000027 1,615.00
28 Jul 2020 0.00000023 0.00000000 0.00% 0.00000023 0.00000023 0.00000023 0.00
27 Jul 2020 0.00000023 0.00000000 0.00% 0.00000023 0.00000023 0.00000023 0.00
26 Jul 2020 0.00000023 0.00000000 0.00% 0.00000023 0.00000023 0.00000023 0.00
25 Jul 2020 0.00000023 0.00000000 0.00% 0.00000023 0.00000023 0.00000023 0.00
24 Jul 2020 0.00000023 0.00000000 0.00% 0.00000023 0.00000023 0.00000023 0.00
23 Jul 2020 0.00000023 -0.00000007 -23.33% 0.00000026 0.00000027 0.00000023 1,734.00
22 Jul 2020 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
21 Jul 2020 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
20 Jul 2020 0.00000030 -0.00000008 -21.05% 0.00000030 0.00000030 0.00000030 2,133.00
19 Jul 2020 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
18 Jul 2020 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
17 Jul 2020 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
16 Jul 2020 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
15 Jul 2020 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
14 Jul 2020 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
13 Jul 2020 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
12 Jul 2020 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
11 Jul 2020 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
10 Jul 2020 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
09 Jul 2020 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
08 Jul 2020 0.00000038 0.00000008 26.67% 0.00000038 0.00000038 0.00000038 271.00
07 Jul 2020 0.00000030 0.00000000 +0.00% 0.00000030 0.00000030 0.00000030 0.00
07 Jul 2020 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
06 Jul 2020 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
05 Jul 2020 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
04 Jul 2020 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
03 Jul 2020 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
02 Jul 2020 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
01 Jul 2020 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
30 Jun 2020 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
29 Jun 2020 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
28 Jun 2020 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
27 Jun 2020 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
26 Jun 2020 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
25 Jun 2020 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
24 Jun 2020 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
23 Jun 2020 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 355.00
22 Jun 2020 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
21 Jun 2020 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
20 Jun 2020 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
19 Jun 2020 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
18 Jun 2020 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
17 Jun 2020 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 500.00
16 Jun 2020 0.00000030 0.00000000 +0.00% 0.00000030 0.00000030 0.00000030 0.00
16 Jun 2020 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
15 Jun 2020 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
14 Jun 2020 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
13 Jun 2020 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
12 Jun 2020 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 1,818.00
11 Jun 2020 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
10 Jun 2020 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
09 Jun 2020 0.00000030 -0.00000001 -3.23% 0.00000030 0.00000030 0.00000030 362.00
08 Jun 2020 0.00000031 -0.00000004 -11.43% 0.00000032 0.00000032 0.00000031 2,028.00
07 Jun 2020 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 0.00
06 Jun 2020 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 0.00
05 Jun 2020 0.00000035 -0.00000001 -2.78% 0.00000035 0.00000035 0.00000035 1,480.00
04 Jun 2020 0.00000036 0.00000000 0.00% 0.00000036 0.00000036 0.00000036 0.00
03 Jun 2020 0.00000036 0.00000000 0.00% 0.00000036 0.00000036 0.00000036 0.00
02 Jun 2020 0.00000036 -0.00000006 -14.29% 0.00000036 0.00000036 0.00000036 300.00
01 Jun 2020 0.00000042 0.00000000 +0.00% 0.00000042 0.00000042 0.00000042 0.00
01 Jun 2020 0.00000042 0.00000007 20.00% 0.00000042 0.00000042 0.00000042 242.00
31 May 2020 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 285.00
30 May 2020 0.00000035 0.00000005 16.67% 0.00000034 0.00000035 0.00000034 1,282.00
29 May 2020 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
28 May 2020 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
27 May 2020 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
26 May 2020 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
25 May 2020 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
24 May 2020 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
23 May 2020 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
22 May 2020 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
21 May 2020 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
20 May 2020 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 1,700.00
19 May 2020 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
18 May 2020 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
17 May 2020 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
16 May 2020 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
15 May 2020 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
14 May 2020 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
13 May 2020 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
12 May 2020 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
11 May 2020 0.00000030 -0.00000004 -11.76% 0.00000030 0.00000030 0.00000030 476.00
10 May 2020 0.00000034 0.00000000 0.00% 0.00000034 0.00000034 0.00000034 0.00
09 May 2020 0.00000034 0.00000000 0.00% 0.00000034 0.00000034 0.00000034 0.00
Su Consulta Reciente
YOBT
RUPBTC
Rupee
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200808 10:22:31