BTCUSDT

Datos Históricos Bitcoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bitcoin BTCUSDT ZB.com 171,202,885,303 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
40.62 0.44% 9,291.08 9,289.08 9,292.06
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
9,307.31 9,230.35 9,262.11 9,250.46 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
ZB.com 21:55:37 0.000500 9,291.08 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
3,926,759.88 423.58 BTC ETHBTC

Resumen Histórico BTCUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BTCUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Jul 2020 9,250.46 -90.86 -0.97% 9,332.00 9,375.04 9,208.53 3,583.00
06 Jul 2020 9,341.32 256.29 2.82% 9,085.26 9,369.00 9,056.66 5,895.00
05 Jul 2020 9,085.03 -44.11 -0.48% 9,135.14 9,142.46 8,911.63 3,537.00
04 Jul 2020 9,129.14 56.49 0.62% 9,052.80 9,188.66 9,043.46 2,537.00
03 Jul 2020 9,072.65 -13.13 -0.14% 9,082.41 9,123.40 9,042.10 5,742.00
02 Jul 2020 9,085.78 -143.92 -1.56% 9,226.06 9,259.87 8,947.12 8,278.00
01 Jul 2020 9,229.70 89.42 0.98% 9,103.04 9,287.64 9,094.06 4,561.00
30 Jun 2020 9,140.28 -41.22 -0.45% 9,190.89 9,200.37 9,069.88 5,493.00
29 Jun 2020 9,181.50 51.98 0.57% 9,121.34 9,235.23 9,028.00 4,684.00
28 Jun 2020 9,129.52 116.99 1.30% 9,006.91 9,190.84 8,940.49 3,068.00
27 Jun 2020 9,012.53 -149.47 -1.63% 9,153.46 9,195.19 8,842.00 5,284.00
26 Jun 2020 9,162.00 -89.09 -0.96% 9,237.06 9,296.36 9,052.14 7,753.00
25 Jun 2020 9,251.09 -53.15 -0.57% 9,287.05 9,335.68 9,018.62 9,275.00
24 Jun 2020 9,304.24 -318.74 -3.31% 9,622.35 9,668.44 9,207.48 6,823.00
23 Jun 2020 9,622.98 -63.06 -0.65% 9,709.92 9,712.44 9,578.24 8,843.00
22 Jun 2020 9,686.04 389.25 4.19% 9,280.84 9,773.51 9,280.21 9,890.00
21 Jun 2020 9,296.79 -15.55 -0.17% 9,359.28 9,419.18 9,285.71 10,605.00
20 Jun 2020 9,312.34 0.00000000 0.00% 9,312.34 9,312.34 9,312.34 0.00
19 Jun 2020 9,312.34 -79.75 -0.85% 9,375.67 9,435.00 9,246.04 10,346.00
18 Jun 2020 9,392.09 -70.82 -0.75% 9,463.70 9,481.26 9,281.08 8,595.00
17 Jun 2020 9,462.91 -59.06 -0.62% 9,527.17 9,557.25 9,244.12 7,582.00
16 Jun 2020 9,521.97 99.92 1.06% 9,428.93 9,581.47 9,374.19 8,516.00
15 Jun 2020 9,422.05 76.98 0.82% 9,329.75 9,493.51 8,916.60 8,013.00
14 Jun 2020 9,345.07 -120.01 -1.27% 9,470.99 9,471.98 9,250.30 6,991.00
13 Jun 2020 9,465.08 -0.830 -0.01% 9,469.83 9,494.56 9,354.54 10,070.00
12 Jun 2020 9,465.91 133.74 1.43% 9,287.66 9,559.31 9,273.95 10,753.00
11 Jun 2020 9,332.17 -550.96 -5.57% 9,888.45 9,961.87 9,158.34 16,173.00
10 Jun 2020 9,883.13 116.90 1.20% 9,765.14 9,981.97 9,697.07 12,232.00
09 Jun 2020 9,766.23 -6.34 -0.06% 9,832.40 9,869.28 9,580.00 9,925.00
08 Jun 2020 9,772.57 30.16 0.31% 9,757.15 9,796.33 9,641.14 6,835.00
07 Jun 2020 9,742.41 71.87 0.74% 9,666.89 9,800.00 9,391.66 11,096.00
06 Jun 2020 9,670.54 41.83 0.43% 9,584.56 9,731.11 9,542.16 6,441.00
Ver Mas Datos Históricos »
Su Consulta Reciente
ZBCM
BTCUSDT
Bitcoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200708 02:55:39