BTCUSDT

Datos Históricos Bitcoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bitcoin BTCUSDT ZB.com 777,508,723,892 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00 0.00% 35,308.76 35,303.96 35,318.12
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
35,308.76 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
ZB.com - 0.00000000 35,308.76 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 BTC ETHBTC

Resumen Histórico BTCUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTCUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
31 Jul 2021 35,308.76 0.00 0.00% 35,308.76 35,308.76 35,308.76 0.00
30 Jul 2021 35,308.76 0.00 0.00% 35,308.76 35,308.76 35,308.76 0.00
29 Jul 2021 35,308.76 0.00 0.00% 35,308.76 35,308.76 35,308.76 0.00
28 Jul 2021 35,308.76 0.00 0.00% 35,308.76 35,308.76 35,308.76 0.00
27 Jul 2021 35,308.76 0.00 0.00% 35,308.76 35,308.76 35,308.76 0.00
26 Jul 2021 35,308.76 0.00 0.00% 35,308.76 35,308.76 35,308.76 0.00
25 Jul 2021 35,308.76 0.00 0.00% 35,308.76 35,308.76 35,308.76 0.00
24 Jul 2021 35,308.76 0.00 0.00% 35,308.76 35,308.76 35,308.76 0.00
23 Jul 2021 35,308.76 0.00 0.00% 35,308.76 35,308.76 35,308.76 0.00
22 Jul 2021 35,308.76 0.00 0.00% 35,308.76 35,308.76 35,308.76 0.00
21 Jul 2021 35,308.76 0.00 0.00% 35,308.76 35,308.76 35,308.76 0.00
20 Jul 2021 35,308.76 0.00 0.00% 35,308.76 35,308.76 35,308.76 0.00
19 Jul 2021 35,308.76 0.00 0.00% 35,308.76 35,308.76 35,308.76 0.00
18 Jul 2021 35,308.76 0.00 0.00% 35,308.76 35,308.76 35,308.76 0.00
17 Jul 2021 35,308.76 0.00 0.00% 35,308.76 35,308.76 35,308.76 0.00
16 Jul 2021 35,308.76 0.00 0.00% 35,308.76 35,308.76 35,308.76 0.00
15 Jul 2021 35,308.76 0.00 0.00% 35,308.76 35,308.76 35,308.76 0.00
14 Jul 2021 35,308.76 0.00 0.00% 35,308.76 35,308.76 35,308.76 0.00
13 Jul 2021 35,308.76 0.00 0.00% 35,308.76 35,308.76 35,308.76 0.00
12 Jul 2021 35,308.76 0.00 0.00% 35,308.76 35,308.76 35,308.76 0.00
11 Jul 2021 35,308.76 0.00 0.00% 35,308.76 35,308.76 35,308.76 0.00
10 Jul 2021 35,308.76 0.00 0.00% 35,308.76 35,308.76 35,308.76 0.00
09 Jul 2021 35,308.76 0.00 0.00% 35,308.76 35,308.76 35,308.76 0.00
08 Jul 2021 35,308.76 0.00 0.00% 35,308.76 35,308.76 35,308.76 0.00
07 Jul 2021 35,308.76 0.00 0.00% 35,308.76 35,308.76 35,308.76 0.00
06 Jul 2021 35,308.76 0.00 0.00% 35,308.76 35,308.76 35,308.76 0.00
05 Jul 2021 35,308.76 0.00 0.00% 35,308.76 35,308.76 35,308.76 0.00
04 Jul 2021 35,308.76 640.16 1.85% 34,682.62 35,950.00 34,355.16 11,777.00
03 Jul 2021 34,668.60 840.96 2.49% 33,897.20 34,936.92 33,317.36 25,482.00
02 Jul 2021 33,827.64 261.86 0.78% 33,440.76 33,965.74 32,704.92 23,239.00
01 Jul 2021 33,565.78 -1,472.36 -4.20% 34,945.69 35,037.72 32,727.71 26,170.00
Ver Mas Datos Históricos »
Su Consulta Reciente
ZBCM
BTCUSDT
Bitcoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210801 14:40:04