Datos Históricos Ripple - XRPUSDT

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Ripple XRPUSDT ZB.com 11,268,010,606 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  0.002 0.74% 0.2734 0.2734 0.2735
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.2753 0.2705 0.272 0.2714 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
ZB.com 01:18:59 705.00 0.2734 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,781,737.20 6,536,452.00 XRP XRPBTC

Resumen Histórico XRPUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XRPUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
12 Nov 2019 0.2744 0.00000000 0.00% 0.2744 0.2744 0.2744 0.00
11 Nov 2019 0.2744 -0.0048 -1.72% 0.2792 0.2808 0.2697 18,853,982.00
10 Nov 2019 0.2792 -0.0018 -0.64% 0.2799 0.2844 0.2769 21,681,957.00
09 Nov 2019 0.281 0.00000000 0.00% 0.281 0.281 0.281 0.00
08 Nov 2019 0.281 -0.029 -9.35% 0.2903 0.2908 0.2804 15,001,152.00
07 Nov 2019 0.310 0.00000000 0.00% 0.310 0.310 0.310 0.00
06 Nov 2019 0.310 0.0114 3.82% 0.3009 0.313 0.297 29,419,804.00
05 Nov 2019 0.2986 0.0035 1.19% 0.2988 0.3042 0.295 19,963,363.00
04 Nov 2019 0.2951 0.0045 1.55% 0.2906 0.2953 0.2893 6,915,138.00
03 Nov 2019 0.2906 -0.0042 -1.42% 0.296 0.296 0.2889 14,579,264.00
02 Nov 2019 0.2948 0.0038 1.31% 0.2918 0.2973 0.2915 18,260,874.00
01 Nov 2019 0.291 -0.0033 -1.12% 0.2942 0.2942 0.2848 22,907,554.00
31 Oct 2019 0.2943 0.0015 0.51% 0.2962 0.2985 0.2879 27,691,064.00
30 Oct 2019 0.2928 -0.0089 -2.95% 0.3018 0.3061 0.2905 42,966,210.00
29 Oct 2019 0.3017 0.0067 2.27% 0.2951 0.3093 0.2944 42,198,085.00
28 Oct 2019 0.295 -0.0015 -0.51% 0.2982 0.3045 0.2932 39,967,458.00
27 Oct 2019 0.2965 0.0031 1.06% 0.2939 0.3018 0.2894 29,360,633.00
26 Oct 2019 0.2934 -0.0049 -1.64% 0.2989 0.3122 0.2837 125,505,762.00
25 Oct 2019 0.2983 0.0281 10.40% 0.2758 0.3083 0.2743 98,852,891.00
24 Oct 2019 0.2702 0.0061 2.31% 0.2725 0.2732 0.2666 16,411,413.00
23 Oct 2019 0.2641 -0.0315 -10.66% 0.2901 0.2913 0.2505 67,369,489.00
22 Oct 2019 0.2956 0.0033 1.13% 0.2918 0.3023 0.2907 23,626,904.00
21 Oct 2019 0.2923 -0.0012 -0.41% 0.2936 0.294 0.2883 27,861,581.00
20 Oct 2019 0.2935 -0.0005 -0.17% 0.2915 0.2958 0.2814 43,354,283.00
19 Oct 2019 0.294 0.00000000 0.00% 0.294 0.294 0.294 0.00
18 Oct 2019 0.294 -0.0023 -0.78% 0.3012 0.3018 0.2841 150,394,976.00
17 Oct 2019 0.2963 0.0131 4.63% 0.2837 0.2997 0.2797 106,357,658.00
16 Oct 2019 0.2832 -0.0052 -1.80% 0.2883 0.2922 0.2786 133,015,863.00
15 Oct 2019 0.2884 -0.0086 -2.90% 0.298 0.2992 0.2829 174,892,977.00
14 Oct 2019 0.297 0.0195 7.03% 0.2772 0.2975 0.2764 202,936,151.00
13 Oct 2019 0.2775 0.0101 3.78% 0.2722 0.2843 0.2714 106,432,210.00
12 Oct 2019 0.2674 0.00000000 0.00% 0.2674 0.2674 0.2674 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
ZBCM
XRPUSDT
Ripple
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191113 07:19:11