Datos Históricos Ripple - XRPUSDT

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Ripple XRPUSDT ZB.com 13,886,371,858 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  0.00000000 0.00% 0.3329 0.333 0.3334
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.3329 0.3301 0.3325 0.3329 - - -
Bolsa Último Operado Aprestar Precio Operado Divisa
ZB.com 19:15:24 4,053.00 0.3329 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
230,531.85 694,492.00 XRP XRPBTC

Resumen Histórico XRPUSDT

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.000000000.000000000.000000000.00000000--
1 Month0.000000000.000000000.000000000.00000000--
3 Months0.000000000.000000000.000000000.00000000--
6 Months0.000000000.000000000.000000000.00000000--
1 Year0.000000000.000000000.000000000.00000000--
3 Years0.000000000.000000000.000000000.00000000--
5 Years0.000000000.000000000.000000000.00000000--

XRPUSDT Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
20 Jul 20190.332900+0.013600+4.26%0.3184000.34010075,663,345.00
19 Jul 20190.319300-0.000900-0.28%0.3101000.32190053,898,101.00
18 Jul 20190.320200+0.010700+3.46%0.3034000.325900116,702,156.00
17 Jul 20190.309500+0.014500+4.92%0.2930000.32360079,937,309.00
16 Jul 20190.295000-0.017700-5.66%0.2858000.319700104,926,879.00
15 Jul 20190.312700+0.009200+3.03%0.2945000.323300113,660,827.00
14 Jul 20190.303500-0.028600-8.61%0.2993000.33520098,845,244.00
13 Jul 20190.332100-0.011600-3.38%0.3240000.34440052,742,123.00
12 Jul 20190.343700+0.014500+4.40%0.3200000.34940077,849,379.00
11 Jul 20190.329200-0.032300-8.93%0.3191000.362900136,515,134.00
10 Jul 20190.361500-0.031400-7.99%0.3419000.396000116,507,688.00
09 Jul 20190.392900-0.008300-2.07%0.3893000.40690056,863,355.00
08 Jul 20190.401200+0.004300+1.08%0.3917000.40290029,717,315.00
07 Jul 20190.396900+0.006800+1.74%0.3873000.40020047,565,366.00
06 Jul 20190.390100+0.011500+3.04%0.3788000.40950063,889,423.00
05 Jul 20190.378600-0.008200-2.12%0.3743000.38800047,884,508.00
04 Jul 20190.386800-0.018200-4.49%0.3854000.40510037,854,546.00
03 Jul 20190.405000+0.006500+1.63%0.3941000.40660042,357,108.00
02 Jul 20190.398500-0.008800-2.16%0.3847000.41130073,529,350.00
01 Jul 20190.407300+0.011500+2.91%0.3893000.42200095,425,819.00
30 Jun 20190.395800-0.030600-7.18%0.3958000.42820059,431,000.00
29 Jun 20190.4264000.000000000.00%0.4052000.429500100,741,724.00
28 Jun 20190.426400+0.014700+3.57%0.4063000.42720076,250,027.00
27 Jun 20190.411700-0.056900-12.14%0.3954000.471500191,574,970.00
26 Jun 20190.468600+0.000900+0.19%0.4550000.496400163,819,515.00
25 Jun 20190.467700-0.006500-1.37%0.4571000.47650057,183,406.00
24 Jun 20190.474200+0.003600+0.76%0.4503000.47570074,965,337.00
23 Jun 20190.470600-0.007200-1.51%0.4650000.492800118,455,355.00
22 Jun 20190.477800+0.034100+7.69%0.4398000.507700242,906,167.00
21 Jun 20190.443700+0.014200+3.31%0.4297000.44890080,785,290.00
Ver Mas Datos Históricos »
Su Consulta Reciente
ZBCM
XRPUSDT
Ripple
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190721 00:18:16