Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash | BCHBTC | bitFlyer | 9,283,734,481 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00004000 | -0.51% | 0.00784000 | 0.00731000 | 0.00784000 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00779000 | 0.00784000 | 0.00779000 | 0.00788000 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| bitFlyer | 04:26:57 | 0.610000 | 0.00784000 | BTC |
Resumen Histórico BCHBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BCHBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.00788000 | 0.00028000 | 3.68% | 0.00761000 | 0.00789000 | 0.00720000 | 46.00 |
| 18 Abr 2024 | 0.00760000 | -0.00015000 | -1.94% | 0.00780000 | 0.00790000 | 0.00760000 | 9.00 |
| 17 Abr 2024 | 0.00775000 | 0.00005000 | 0.65% | 0.00770000 | 0.00776000 | 0.00745000 | 41.00 |
| 16 Abr 2024 | 0.00770000 | -0.00005000 | -0.65% | 0.00775000 | 0.00775000 | 0.00770000 | 9.00 |
| 15 Abr 2024 | 0.00775000 | -0.00005000 | -0.64% | 0.00780000 | 0.00860000 | 0.00775000 | 17.00 |
| 14 Abr 2024 | 0.00780000 | 0.00020000 | 2.63% | 0.00755000 | 0.00825000 | 0.00750000 | 7.00 |
| 13 Abr 2024 | 0.00760000 | -0.00040000 | -5.00% | 0.00815000 | 0.00945000 | 0.00750000 | 87.00 |
| 12 Abr 2024 | 0.00800000 | -0.00066000 | -7.62% | 0.00867000 | 0.00888000 | 0.00780000 | 9.00 |
| 11 Abr 2024 | 0.00866000 | -0.00041000 | -4.52% | 0.00880000 | 0.00907000 | 0.00866000 | 3.00 |
| 10 Abr 2024 | 0.00907000 | -0.00078000 | -7.92% | 0.00970000 | 0.00970000 | 0.00880000 | 13.00 |
| 09 Abr 2024 | 0.00985000 | -0.00042000 | -4.09% | 0.00962000 | 0.01032000 | 0.00889000 | 62.00 |
| 08 Abr 2024 | 0.01027000 | -0.00018000 | -1.72% | 0.01045000 | 0.01075000 | 0.00950000 | 12.00 |
| 07 Abr 2024 | 0.01045000 | 0.00055000 | 5.56% | 0.01045000 | 0.01045000 | 0.01045000 | 0.00 |
| 06 Abr 2024 | 0.00990000 | 0.00005000 | 0.51% | 0.00975000 | 0.01059000 | 0.00955000 | 51.00 |
| 05 Abr 2024 | 0.00985000 | 0.00045000 | 4.79% | 0.00975000 | 0.01050000 | 0.00910000 | 36.00 |
| 04 Abr 2024 | 0.00940000 | 0.00036000 | 3.98% | 0.00935000 | 0.01000000 | 0.00615000 | 196.00 |
| 03 Abr 2024 | 0.00904000 | -0.00081000 | -8.22% | 0.00980000 | 0.00980000 | 0.00866000 | 17.00 |
| 02 Abr 2024 | 0.00985000 | 0.00000000 | 0.00% | 0.00980000 | 0.00985000 | 0.00866000 | 17.00 |
| 01 Abr 2024 | 0.00985000 | 0.00042000 | 4.45% | 0.00970000 | 0.00985000 | 0.00950000 | 51.00 |
| 31 Mar 2024 | 0.00943000 | 0.00023000 | 2.50% | 0.00900000 | 0.00985000 | 0.00886000 | 25.00 |
| 30 Mar 2024 | 0.00920000 | 0.00063000 | 7.35% | 0.00860000 | 0.00948000 | 0.00690000 | 18.00 |
| 29 Mar 2024 | 0.00857000 | 0.00007000 | 0.82% | 0.00849000 | 0.00914000 | 0.00740000 | 28.00 |
| 28 Mar 2024 | 0.00850000 | 0.00063000 | 8.01% | 0.00779000 | 0.00850000 | 0.00720000 | 25.00 |
| 27 Mar 2024 | 0.00787000 | 0.00037000 | 4.93% | 0.00745000 | 0.00787000 | 0.00745000 | 14.00 |
| 26 Mar 2024 | 0.00750000 | 0.00016000 | 2.18% | 0.00687000 | 0.00750000 | 0.00672000 | 20.00 |
| 25 Mar 2024 | 0.00734000 | 0.00001000 | 0.14% | 0.00723000 | 0.00739000 | 0.00680000 | 24.00 |
| 24 Mar 2024 | 0.00733000 | -0.00011000 | -1.48% | 0.00680000 | 0.00747000 | 0.00662000 | 26.00 |
| 23 Mar 2024 | 0.00744000 | 0.00128000 | 20.78% | 0.00680000 | 0.00744000 | 0.00680000 | 42.00 |
| 22 Mar 2024 | 0.00616000 | -0.00024000 | -3.75% | 0.00640000 | 0.00690000 | 0.00616000 | 18.00 |
| 21 Mar 2024 | 0.00640000 | 0.00075000 | 13.27% | 0.00630000 | 0.00640000 | 0.00630000 | 16.00 |
| 20 Mar 2024 | 0.00565000 | -0.00025000 | -4.24% | 0.00580000 | 0.00610000 | 0.00555000 | 51.00 |
