Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCJPY | bitFlyer | 1,310,988,706,190 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -30,506.00 | -0.29% | 10,334,405.00 | 10,330,265.00 | 10,334,429.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 10,365,761.00 | 10,417,999.00 | 10,180,000.00 | 10,364,911.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| bitFlyer | 10:28:10 | 0.010000 | 10,334,405.00 | JPY |
Resumen Histórico BTCJPY
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 10,364,911.00 | 320,138.00 | 3.19% | 10,046,969.00 | 10,410,296.00 | 9,993,861.00 | 1,014.00 |
| 21 Abr 2024 | 10,044,773.00 | -10,123.00 | -0.10% | 10,038,959.00 | 10,168,500.00 | 9,935,000.00 | 661.00 |
| 20 Abr 2024 | 10,054,896.00 | 172,871.00 | 1.75% | 9,872,500.00 | 10,119,650.00 | 9,770,000.00 | 775.00 |
| 19 Abr 2024 | 9,882,025.00 | 47,255.00 | 0.48% | 9,820,604.00 | 10,142,000.00 | 9,174,640.00 | 2,281.00 |
| 18 Abr 2024 | 9,834,770.00 | 349,802.00 | 3.69% | 9,473,100.00 | 9,930,000.00 | 9,404,234.00 | 1,370.00 |
| 17 Abr 2024 | 9,484,968.00 | -431,159.00 | -4.35% | 9,896,000.00 | 9,999,999.00 | 9,285,150.00 | 1,621.00 |
| 16 Abr 2024 | 9,916,127.00 | 65,306.00 | 0.66% | 9,836,538.00 | 9,989,000.00 | 9,587,127.00 | 1,416.00 |
| 15 Abr 2024 | 9,850,821.00 | -265,324.00 | -2.62% | 10,086,462.00 | 10,314,181.00 | 9,700,000.00 | 1,623.00 |
| 14 Abr 2024 | 10,116,145.00 | 190,694.00 | 1.92% | 9,986,897.00 | 10,133,955.00 | 9,530,697.00 | 1,935.00 |
| 13 Abr 2024 | 9,925,451.00 | -436,834.00 | -4.22% | 10,345,586.00 | 10,468,753.00 | 9,463,999.00 | 2,069.00 |
| 12 Abr 2024 | 10,362,285.00 | -382,577.00 | -3.56% | 10,744,604.00 | 10,905,003.00 | 10,156,812.00 | 1,563.00 |
| 11 Abr 2024 | 10,744,862.00 | -40,116.00 | -0.37% | 10,782,517.00 | 10,905,441.00 | 10,670,000.00 | 1,066.00 |
| 10 Abr 2024 | 10,784,978.00 | 274,881.00 | 2.62% | 10,504,107.00 | 10,855,540.00 | 10,305,500.00 | 1,230.00 |
| 09 Abr 2024 | 10,510,097.00 | -360,905.00 | -3.32% | 10,881,049.00 | 10,889,000.00 | 10,338,556.00 | 1,195.00 |
| 08 Abr 2024 | 10,871,002.00 | 342,133.00 | 3.25% | 10,523,706.00 | 10,999,500.00 | 10,483,683.00 | 1,550.00 |
| 07 Abr 2024 | 10,528,869.00 | 86,343.00 | 0.83% | 10,454,122.00 | 10,658,117.00 | 10,434,895.00 | 779.00 |
| 06 Abr 2024 | 10,442,526.00 | 157,750.00 | 1.53% | 10,295,000.00 | 10,555,555.00 | 10,248,134.00 | 554.00 |
| 05 Abr 2024 | 10,284,776.00 | -92,224.00 | -0.89% | 10,299,661.00 | 10,370,000.00 | 10,219,999.00 | 196.00 |
| 04 Abr 2024 | 10,377,000.00 | 350,116.00 | 3.49% | 10,015,372.00 | 10,499,999.00 | 9,901,000.00 | 1,213.00 |
| 03 Abr 2024 | 10,026,884.00 | 54,510.00 | 0.55% | 9,980,000.00 | 10,173,921.00 | 9,834,288.00 | 1,082.00 |
| 02 Abr 2024 | 9,972,374.00 | -609,390.00 | -5.76% | 10,568,931.00 | 10,575,052.00 | 9,805,000.00 | 1,732.00 |
| 01 Abr 2024 | 10,581,764.00 | -218,235.00 | -2.02% | 10,786,681.00 | 10,790,575.00 | 10,359,957.00 | 1,288.00 |
| 31 Mar 2024 | 10,799,999.00 | 239,566.00 | 2.27% | 10,558,590.00 | 10,800,000.00 | 10,558,590.00 | 605.00 |
| 30 Mar 2024 | 10,560,433.00 | -52,881.00 | -0.50% | 10,611,870.00 | 10,669,000.00 | 10,545,231.00 | 395.00 |
| 29 Mar 2024 | 10,613,314.00 | -102,686.00 | -0.96% | 10,721,677.00 | 10,737,325.00 | 10,485,000.00 | 917.00 |
| 28 Mar 2024 | 10,716,000.00 | 187,289.00 | 1.78% | 10,526,933.00 | 10,810,000.00 | 10,427,767.00 | 1,238.00 |
| 27 Mar 2024 | 10,528,711.00 | -82,145.00 | -0.77% | 10,602,833.00 | 10,843,333.00 | 10,320,000.00 | 1,832.00 |
| 26 Mar 2024 | 10,610,856.00 | 41,618.00 | 0.39% | 10,562,015.00 | 10,810,168.00 | 10,500,001.00 | 1,588.00 |
| 25 Mar 2024 | 10,569,238.00 | 413,173.00 | 4.07% | 10,136,105.00 | 10,771,756.00 | 10,040,306.00 | 1,998.00 |
| 24 Mar 2024 | 10,156,065.00 | 440,220.00 | 4.53% | 9,716,171.00 | 10,212,019.00 | 9,670,001.00 | 836.00 |
| 23 Mar 2024 | 9,715,845.00 | 19,553.00 | 0.20% | 9,679,996.00 | 9,995,244.00 | 9,561,208.00 | 843.00 |
