Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHBTC | bitFlyer | 391,840,442,607 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00034000 | 0.70% | 0.04878000 | 0.04878000 | 0.04883000 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04837000 | 0.04881000 | 0.04829000 | 0.04844000 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| bitFlyer | 02:18:09 | 0.010000 | 0.04878000 | BTC |
Resumen Histórico ETHBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETHBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.04844000 | 0.00060000 | 1.25% | 0.04785000 | 0.04864000 | 0.04770000 | 44.00 |
| 22 Abr 2024 | 0.04784000 | -0.00059000 | -1.22% | 0.04851000 | 0.04877000 | 0.04784000 | 30.00 |
| 21 Abr 2024 | 0.04843000 | -0.00016000 | -0.33% | 0.04854000 | 0.04897000 | 0.04840000 | 25.00 |
| 20 Abr 2024 | 0.04859000 | 0.00068000 | 1.42% | 0.04790000 | 0.04877000 | 0.04771000 | 24.00 |
| 19 Abr 2024 | 0.04791000 | -0.00043000 | -0.89% | 0.04827000 | 0.04858000 | 0.04760000 | 74.00 |
| 18 Abr 2024 | 0.04834000 | -0.00031000 | -0.64% | 0.04872000 | 0.04897000 | 0.04811000 | 63.00 |
| 17 Abr 2024 | 0.04865000 | 0.00029000 | 0.60% | 0.04833000 | 0.04926000 | 0.04799000 | 77.00 |
| 16 Abr 2024 | 0.04836000 | -0.00058000 | -1.19% | 0.04894000 | 0.04909000 | 0.04836000 | 87.00 |
| 15 Abr 2024 | 0.04894000 | 0.00091000 | 1.89% | 0.04801000 | 0.04926000 | 0.04738000 | 90.00 |
| 14 Abr 2024 | 0.04803000 | 0.00096000 | 2.04% | 0.04699000 | 0.04851000 | 0.04641000 | 213.00 |
| 13 Abr 2024 | 0.04707000 | -0.00115000 | -2.38% | 0.04822000 | 0.04864000 | 0.04632000 | 199.00 |
| 12 Abr 2024 | 0.04822000 | -0.00177000 | -3.54% | 0.05000000 | 0.05006000 | 0.04744000 | 149.00 |
| 11 Abr 2024 | 0.04999000 | -0.00022000 | -0.44% | 0.05020000 | 0.05078000 | 0.04985000 | 44.00 |
| 10 Abr 2024 | 0.05021000 | -0.00051000 | -1.01% | 0.05074000 | 0.05116000 | 0.05003000 | 48.00 |
| 09 Abr 2024 | 0.05072000 | -0.00082000 | -1.59% | 0.05164000 | 0.05201000 | 0.05064000 | 34.00 |
| 08 Abr 2024 | 0.05154000 | 0.00177000 | 3.56% | 0.04976000 | 0.05175000 | 0.04904000 | 108.00 |
| 07 Abr 2024 | 0.04977000 | 0.00107000 | 2.20% | 0.04868000 | 0.04977000 | 0.04841000 | 33.00 |
| 06 Abr 2024 | 0.04870000 | -0.00025000 | -0.51% | 0.04891000 | 0.04929000 | 0.04869000 | 30.00 |
| 05 Abr 2024 | 0.04895000 | 0.00033000 | 0.68% | 0.04877000 | 0.04928000 | 0.04870000 | 9.00 |
| 04 Abr 2024 | 0.04862000 | -0.00155000 | -3.09% | 0.05017000 | 0.05048000 | 0.04861000 | 72.00 |
| 03 Abr 2024 | 0.05017000 | 0.00010000 | 0.20% | 0.05009000 | 0.05068000 | 0.04960000 | 124.00 |
| 02 Abr 2024 | 0.05007000 | -0.00018000 | -0.36% | 0.05031000 | 0.05069000 | 0.04956000 | 178.00 |
| 01 Abr 2024 | 0.05025000 | -0.00088000 | -1.72% | 0.05115000 | 0.05119000 | 0.04987000 | 77.00 |
| 31 Mar 2024 | 0.05113000 | 0.00082000 | 1.63% | 0.05031000 | 0.05161000 | 0.05029000 | 54.00 |
| 30 Mar 2024 | 0.05031000 | 0.00006000 | 0.12% | 0.05020000 | 0.05079000 | 0.04998000 | 42.00 |
| 29 Mar 2024 | 0.05025000 | -0.00012000 | -0.24% | 0.05028000 | 0.05077000 | 0.05012000 | 50.00 |
| 28 Mar 2024 | 0.05037000 | -0.00003000 | -0.06% | 0.05044000 | 0.05082000 | 0.05019000 | 78.00 |
| 27 Mar 2024 | 0.05040000 | -0.00084000 | -1.64% | 0.05123000 | 0.05134000 | 0.05037000 | 76.00 |
| 26 Mar 2024 | 0.05124000 | -0.00009000 | -0.18% | 0.05139000 | 0.05172000 | 0.05101000 | 45.00 |
| 25 Mar 2024 | 0.05133000 | -0.00002000 | -0.04% | 0.05136000 | 0.05176000 | 0.05117000 | 76.00 |
| 24 Mar 2024 | 0.05135000 | -0.00074000 | -1.42% | 0.05205000 | 0.05206000 | 0.05127000 | 95.00 |
| 23 Mar 2024 | 0.05209000 | -0.00019000 | -0.36% | 0.05220000 | 0.05248000 | 0.05181000 | 81.00 |
