Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Stellar Lumens | XLMJPY | bitFlyer | 4,023,286,616 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.473 | 2.26% | 21.42 | 21.41 | 21.42 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
20.90 | 21.60 | 20.80 | 20.94 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
bitFlyer | 02:01:50 | 0.010000 | 21.42 | JPY |
Resumen Histórico XLMJPY
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMJPY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 20.94 | 0.690 | 3.42% | 20.30 | 21.04 | 20.02 | 304,915.00 |
27 Mar 2024 | 20.25 | -0.710 | -3.39% | 20.96 | 21.20 | 20.07 | 501,681.00 |
26 Mar 2024 | 20.96 | 0.320 | 1.55% | 20.61 | 21.20 | 20.57 | 815,896.00 |
25 Mar 2024 | 20.64 | 0.260 | 1.30% | 20.36 | 21.05 | 20.26 | 632,689.00 |
24 Mar 2024 | 20.38 | 0.330 | 1.66% | 20.15 | 20.45 | 20.02 | 900,118.00 |
23 Mar 2024 | 20.05 | 0.550 | 2.80% | 19.49 | 20.65 | 19.40 | 759,292.00 |
22 Mar 2024 | 19.50 | -0.710 | -3.49% | 20.12 | 20.31 | 19.08 | 569,313.00 |
21 Mar 2024 | 20.21 | 0.510 | 2.59% | 19.70 | 20.46 | 19.27 | 1,213,609.00 |
20 Mar 2024 | 19.69 | 1.44 | 7.86% | 18.43 | 19.80 | 17.85 | 1,156,174.00 |
19 Mar 2024 | 18.26 | -1.90 | -9.42% | 20.02 | 20.09 | 18.00 | 1,594,089.00 |
18 Mar 2024 | 20.16 | 0.480 | 2.43% | 19.63 | 20.46 | 18.69 | 1,480,964.00 |
17 Mar 2024 | 19.68 | 0.410 | 2.12% | 19.34 | 19.85 | 18.60 | 761,861.00 |
16 Mar 2024 | 19.27 | -1.19 | -5.80% | 20.46 | 21.39 | 19.00 | 737,495.00 |
15 Mar 2024 | 20.46 | -1.03 | -4.81% | 21.49 | 21.60 | 19.31 | 1,138,682.00 |
14 Mar 2024 | 21.49 | -0.850 | -3.79% | 22.33 | 22.52 | 20.56 | 1,343,248.00 |
13 Mar 2024 | 22.34 | 0.290 | 1.31% | 22.00 | 22.68 | 21.71 | 771,918.00 |
12 Mar 2024 | 22.05 | -0.800 | -3.51% | 22.87 | 23.16 | 21.10 | 2,782,505.00 |
11 Mar 2024 | 22.85 | 2.29 | 11.13% | 20.58 | 23.50 | 19.82 | 4,630,631.00 |
10 Mar 2024 | 20.56 | -0.420 | -2.00% | 20.98 | 21.34 | 20.21 | 726,909.00 |
09 Mar 2024 | 20.98 | 0.070 | 0.35% | 20.86 | 21.22 | 20.64 | 611,741.00 |
08 Mar 2024 | 20.91 | -0.100 | -0.46% | 21.07 | 21.45 | 20.37 | 1,653,409.00 |
07 Mar 2024 | 21.00 | 0.320 | 1.54% | 20.70 | 21.40 | 20.48 | 1,158,445.00 |
06 Mar 2024 | 20.68 | 0.820 | 4.13% | 19.95 | 20.79 | 19.21 | 1,916,796.00 |
05 Mar 2024 | 19.86 | -2.05 | -9.36% | 21.95 | 23.05 | 17.81 | 6,885,753.00 |
04 Mar 2024 | 21.92 | 1.53 | 7.51% | 20.39 | 23.85 | 20.05 | 4,638,482.00 |
03 Mar 2024 | 20.38 | -0.400 | -1.91% | 20.65 | 21.15 | 19.20 | 2,553,427.00 |
02 Mar 2024 | 20.78 | 1.75 | 9.20% | 19.02 | 20.80 | 19.02 | 3,721,185.00 |
01 Mar 2024 | 19.03 | 0.770 | 4.21% | 18.35 | 19.10 | 18.32 | 2,584,161.00 |
29 Feb 2024 | 18.26 | 0.00 | 0.01% | 18.26 | 19.17 | 17.85 | 1,980,394.00 |