Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ripple | XRPJPY | bitFlyer | 33,739,037,306 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.740 | -0.78% | 93.87 | 93.87 | 93.98 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
94.56 | 94.70 | 93.40 | 94.61 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
bitFlyer | 02:09:30 | 0.010000 | 93.87 | JPY |
Resumen Histórico XRPJPY
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPJPY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 94.61 | 1.95 | 2.10% | 92.68 | 96.50 | 91.63 | 4,947,761.00 |
27 Mar 2024 | 92.66 | -3.16 | -3.30% | 95.73 | 96.30 | 91.65 | 4,622,388.00 |
26 Mar 2024 | 95.82 | -1.10 | -1.13% | 96.79 | 98.95 | 94.80 | 3,874,264.00 |
25 Mar 2024 | 96.92 | 1.32 | 1.38% | 95.56 | 100.12 | 95.00 | 4,364,740.00 |
24 Mar 2024 | 95.60 | 2.10 | 2.25% | 93.65 | 96.27 | 93.06 | 2,683,395.00 |
23 Mar 2024 | 93.50 | 0.600 | 0.65% | 92.76 | 95.94 | 91.62 | 2,378,274.00 |
22 Mar 2024 | 92.90 | -4.21 | -4.34% | 96.66 | 97.70 | 90.70 | 4,073,524.00 |
21 Mar 2024 | 97.11 | 4.82 | 5.22% | 91.89 | 98.99 | 90.30 | 6,700,177.00 |
20 Mar 2024 | 92.29 | 4.06 | 4.60% | 88.61 | 93.69 | 86.20 | 7,869,162.00 |
19 Mar 2024 | 88.23 | -8.01 | -8.32% | 96.57 | 96.66 | 86.20 | 9,447,466.00 |
18 Mar 2024 | 96.24 | 4.04 | 4.38% | 92.02 | 99.59 | 88.73 | 7,533,385.00 |
17 Mar 2024 | 92.20 | 2.35 | 2.62% | 90.16 | 93.00 | 87.53 | 3,470,991.00 |
16 Mar 2024 | 89.85 | -4.59 | -4.86% | 94.45 | 96.50 | 88.10 | 4,678,847.00 |
15 Mar 2024 | 94.44 | -5.44 | -5.45% | 99.88 | 100.59 | 88.90 | 7,567,652.00 |
14 Mar 2024 | 99.88 | -2.27 | -2.22% | 102.07 | 104.73 | 95.39 | 7,477,341.00 |
13 Mar 2024 | 102.15 | 0.440 | 0.43% | 101.67 | 103.87 | 99.10 | 4,982,526.00 |
12 Mar 2024 | 101.71 | -1.37 | -1.33% | 103.20 | 105.00 | 97.51 | 8,359,011.00 |
11 Mar 2024 | 103.08 | 13.56 | 15.15% | 89.41 | 106.78 | 86.00 | 11,960,857.00 |
10 Mar 2024 | 89.52 | -2.07 | -2.26% | 91.51 | 92.52 | 88.17 | 4,388,980.00 |
09 Mar 2024 | 91.59 | 0.080 | 0.09% | 91.31 | 93.34 | 90.77 | 3,182,881.00 |
08 Mar 2024 | 91.51 | -1.45 | -1.56% | 92.98 | 93.87 | 88.00 | 4,212,194.00 |
07 Mar 2024 | 92.96 | 1.39 | 1.52% | 91.51 | 94.65 | 90.49 | 6,421,851.00 |
06 Mar 2024 | 91.57 | 2.63 | 2.96% | 89.03 | 93.59 | 86.49 | 8,902,115.00 |
05 Mar 2024 | 88.94 | -8.80 | -9.00% | 97.43 | 100.72 | 82.50 | 14,856,703.00 |
04 Mar 2024 | 97.74 | 3.61 | 3.84% | 94.14 | 100.00 | 92.00 | 10,063,243.00 |
03 Mar 2024 | 94.13 | -2.60 | -2.69% | 96.24 | 96.33 | 89.00 | 5,741,436.00 |
02 Mar 2024 | 96.73 | 6.42 | 7.11% | 90.43 | 97.70 | 90.04 | 6,728,102.00 |
01 Mar 2024 | 90.31 | 2.46 | 2.80% | 88.24 | 90.65 | 87.87 | 4,450,132.00 |
29 Feb 2024 | 87.85 | 0.990 | 1.14% | 86.48 | 93.82 | 85.43 | 7,778,152.00 |