ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Allianca Saude e Participacoes S.A.

Allianca Saude e Participacoes S.A. (AALR1)

1.04
0.19
(22.35%)
Cerrado 14 Diciembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1.10
Postura de Compra
1.10
Postura de Venta
0.00
Volume Operado de la Acción
11,100
0.98 Rango del Día 1.04
0.15 Rango de 52 semanas 1.10
Precio Anterior
0.85
Precio de Apertura
0.98
Última hora de negociación
Volumen promedio (3 m)
7,763
Volumen financiero
R$ 11,178
Precio Promedio Ponderado
1.007

AALR1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.71750.41.10.21114200.69723292CS
40.95633.3333333330.151.10.1577630.67676329CS
120.95633.3333333330.151.10.1577630.67676329CS
260.95633.3333333330.151.10.1577630.67676329CS
520.95633.3333333330.151.10.1577630.67676329CS
1560.95633.3333333330.151.10.1577630.67676329CS
2600.95633.3333333330.151.10.1577630.67676329CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
threewheeler threewheeler 40 segundos hace
American Industries
@americanmade_ai
#controlledby MAXXED Rail. Name after Eddy Button Jr. and my son Maxx.

DRILL BABY DRILL!

We are working diligently on our drilling plan for 2025 with Mountain V Oil & Gas and Button Energy at American Industries tradin
AZRH
Genz2 Genz2 46 segundos hace
And to add to that last post as a way to promote emmissions free traveling to destinations that have monuments and state parks, Trump could promote EV visitors by having charging stations at these areas!! Maybe they get a couple bucks off their ticket if they are in an EV!! Just an idea!!
vinnie1965 vinnie1965 54 segundos hace
style="font-size: 16px"The possibility of a merger or project approval, such as the Final Investment Decision (FID) for Delphin, depends on several factors, including regulatory environments, market conditions, investor sentiment, and the specifics of the companies involved. Here’s a breakdown of so
TGLO
Konaploinks Konaploinks 2 minutos hace
Homework. … IonQ recently introduced Tempo, a quantum computer designed as part of its enterprise-grade lineup. Tempo is a rack-mounted system intended for on-premises deployment in data centers, focusing on businesses and governments that want to integrate quantum computing into their existing IT
IONQ
Threeflight Threeflight 2 minutos hace
I actually believe, not think, that CUBT is about to go on a major run with lots of news flow. Not many sub to 1 cent penny stocks out there that have the background and drug portfolio that this does. In fact there probably aren't any.
CUBT
HenryB3 HenryB3 2 minutos hace
Where's Heath, Lee, Joey doughnuts, glen belittle or conman Dean? LMAO clown show those guys were with this.
AXGC
koolmc koolmc 3 minutos hace
he's still arrogant as usual lol. As long as the price goes up don't care lol.
GVSI
JPetroInc JPetroInc 3 minutos hace
dunno what that shite head is saying - but....

all my posts contain references, links, quotes, url's, search cut & pastes

or they will say "I could be wrong here, but" when speculating...

that guy's been outted & discredited for saying he was shorting, t
MONI
Threeflight Threeflight 4 minutos hace
I think it is imminent enough to make good money here and be able to buy crypto before it takes off for good. Which imo is super imminent. :)

Hopefully we don't have a drone/alien invasion beforehand haha.
AVVH
$GROO $GROO 4 minutos hace
No matter what you say or what you do or how many times you report Franky to the SEC, He will take Groovy to the NASDAQ, Dec 30, fully reporting pubco., the FINRA will place a "D" on SANP at the end and in less then 30 days, new symbol $GROO, new CUSSIP, New name, New valuation. And with Trump
GROO SANP
Chartmaster Chartmaster 5 minutos hace
Well, Price is now above it's 50 day MA, and that 50 day MA is now rising just the past 4 sessions, has not seen that since last Dec 2023, and the volume spike this week is off the chart!
I'd say we bottomed!
AXXA
crazy horse 0 crazy horse 0 8 minutos hace
One dead after Fort Eisenhower active shooter incident in Georgia


https://www.dailymail.co.uk/news/article-14192699/fort-eisenhower-lockdown-georgia-active-shooter.html
GBR GBR 9 minutos hace
Another one out the door

VP vertical marketing, started in July. That didn't last long.

https://www.linkedin.com/posts/courtneyvogel_12daysofcontentchristmas-activity-7273802114169024513-Ljha?utm_source=share&utm_medium=member_desktop


Early in th
VERI
rickn23 rickn23 9 minutos hace
Thanks for the info.
IPLY
hssbwwmp hssbwwmp 9 minutos hace
The Exxe acquisition of Chain Adoption, Inc is transformative. The question is will it transform the AXXA share price in 2025?

Chain Adoption website: https://chainadoption.io/team/

From the PR: "The completion of the Chain Adoption acquisition is a transformative ste
AXXA
Konaploinks Konaploinks 10 minutos hace
Homework IonQ and imec have established a strategic partnership to advance quantum computing technologies, focusing on photonic integrated circuits (PICs) and chip-scale ion traps. This collaboration aims to address challenges in scalability, system size, and cost associated with traditional bulk op
IONQ
Drugdoctor Drugdoctor 10 minutos hace
That's it!
GVSI
Milesblue42 Milesblue42 10 minutos hace
Trading Granny, will RONN Trading get suspended????


To Ronn Posters: Please feel free to explain what Podacs means. Thank you.

Is RONN possibly at risk of the SEC suspended it's trading if found guilty of possibly misleading the Market?
RONN
crazy horse 0 crazy horse 0 13 minutos hace
False Flag Drones Beware


https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/470138949_10232648058156825_2017656086323343555_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=z1dOfon3qhYQ7kNvgFVIUcn&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=A9P6zPsU5BL1UXh7tUnJQLU&oh=00_AYCQ4I
zab zab 14 minutos hace
Trump is unbalanced,  we all saw that toward the end of his campaign.  It will not take long for him to realize  he is not getting anything accomplished.  When that happens we will watch him turn on his people,  trump always destroys.

Su Consulta Reciente

Delayed Upgrade Clock