Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Allianca Saude e Participacoes S.A. | AALR3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.60% | 10.05 | 14:35:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.97 | 9.61 | 10.60 | 9.99 |
| Sector Industrial de la empresa |
|---|
| Consumo não Cíclico / Saúde / Serviços Médico - Hospitalares, Análises e Diagnósticos |
Resumen Histórico AALR3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.07 | 10.94 | 8.29 | 9.31 | 308,560 | -0.02 | -0.20% |
| 1 Month | 8.23 | 10.94 | 8.15 | 9.27 | 221,458 | 1.82 | 22.11% |
| 3 Months | 8.40 | 10.94 | 6.15 | 8.55 | 137,212 | 1.65 | 19.64% |
| 6 Months | 9.25 | 12.35 | 6.15 | 9.27 | 127,298 | 0.80 | 8.65% |
| 1 Year | 22.61 | 24.32 | 6.15 | 16.28 | 217,632 | -12.56 | -55.55% |
| 3 Years | 9.40 | 24.32 | 6.15 | 15.58 | 550,410 | 0.65 | 6.91% |
| 5 Years | 14.50 | 24.32 | 6.15 | 14.40 | 523,310 | -4.45 | -30.69% |
AALR3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 10.00 | 0.09 | 0.91% | 10.02 | 10.94 | 9.64 | 181,100 |
| 17 Abr 2024 | 9.91 | 1.00 | 11.22% | 9.03 | 10.17 | 8.64 | 219,100 |
| 16 Abr 2024 | 8.91 | 0.01 | 0.11% | 8.91 | 9.05 | 8.29 | 412,000 |
| 15 Abr 2024 | 8.90 | -0.88 | -9.00% | 9.78 | 9.81 | 8.73 | 485,600 |
| 12 Abr 2024 | 9.78 | -0.29 | -2.88% | 10.07 | 10.18 | 9.23 | 245,000 |
| 11 Abr 2024 | 10.07 | 0.17 | 1.72% | 9.95 | 10.11 | 9.77 | 126,300 |
| 10 Abr 2024 | 9.90 | 0.26 | 2.70% | 9.71 | 9.98 | 9.48 | 143,600 |
| 09 Abr 2024 | 9.64 | 0.13 | 1.37% | 9.52 | 9.90 | 9.38 | 185,100 |
| 08 Abr 2024 | 9.51 | 0.20 | 2.15% | 9.20 | 9.65 | 8.60 | 308,600 |
| 05 Abr 2024 | 9.31 | -0.09 | -0.96% | 9.46 | 9.46 | 9.15 | 167,700 |
| 04 Abr 2024 | 9.40 | 0.12 | 1.29% | 9.31 | 9.49 | 9.07 | 261,900 |
| 03 Abr 2024 | 9.28 | 0.03 | 0.32% | 9.25 | 9.38 | 9.14 | 148,300 |
| 02 Abr 2024 | 9.25 | -0.05 | -0.54% | 9.20 | 9.25 | 8.91 | 92,600 |
| 01 Abr 2024 | 9.30 | 0.13 | 1.42% | 9.17 | 9.30 | 9.02 | 47,900 |
| 28 Mar 2024 | 9.17 | 0.20 | 2.23% | 9.00 | 9.17 | 8.83 | 272,400 |
| 27 Mar 2024 | 8.97 | 0.02 | 0.22% | 9.00 | 9.00 | 8.72 | 131,200 |
| 26 Mar 2024 | 8.95 | 0.10 | 1.13% | 8.79 | 9.01 | 8.29 | 227,600 |
| 25 Mar 2024 | 8.85 | 0.27 | 3.15% | 8.71 | 9.00 | 8.58 | 217,600 |
| 22 Mar 2024 | 8.58 | 0.87 | 11.28% | 8.23 | 8.58 | 8.15 | 334,100 |
| 21 Mar 2024 | 7.71 | 0.58 | 8.13% | 7.17 | 7.81 | 7.17 | 265,200 |
| 20 Mar 2024 | 7.13 | 0.95 | 15.37% | 6.30 | 7.16 | 6.28 | 302,000 |
| 19 Mar 2024 | 6.18 | -0.45 | -6.79% | 6.70 | 6.70 | 6.15 | 131,900 |
