AALR3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 8.97 | 0.02 | 0.22% | 9.00 | 9.00 | 8.72 | 131,200 |
26 Mar 2024 | 8.95 | 0.10 | 1.13% | 8.79 | 9.01 | 8.29 | 227,600 |
25 Mar 2024 | 8.85 | 0.27 | 3.15% | 8.71 | 9.00 | 8.58 | 217,600 |
22 Mar 2024 | 8.58 | 0.87 | 11.28% | 8.23 | 8.58 | 8.15 | 334,100 |
21 Mar 2024 | 7.71 | 0.58 | 8.13% | 7.17 | 7.81 | 7.17 | 265,200 |
20 Mar 2024 | 7.13 | 0.95 | 15.37% | 6.30 | 7.16 | 6.28 | 302,000 |
19 Mar 2024 | 6.18 | -0.45 | -6.79% | 6.70 | 6.70 | 6.15 | 131,900 |
18 Mar 2024 | 6.63 | -0.46 | -6.49% | 7.12 | 7.16 | 6.58 | 141,400 |
15 Mar 2024 | 7.09 | -0.06 | -0.84% | 7.06 | 7.19 | 6.90 | 43,600 |
14 Mar 2024 | 7.15 | 0.22 | 3.17% | 7.09 | 7.15 | 6.88 | 113,700 |
13 Mar 2024 | 6.93 | 0.13 | 1.91% | 6.84 | 7.09 | 6.80 | 51,500 |
12 Mar 2024 | 6.80 | -0.10 | -1.45% | 6.85 | 6.99 | 6.72 | 101,800 |
11 Mar 2024 | 6.90 | -0.11 | -1.57% | 7.01 | 7.15 | 6.80 | 122,400 |
08 Mar 2024 | 7.01 | -0.94 | -11.82% | 7.94 | 8.00 | 6.93 | 644,600 |
07 Mar 2024 | 7.95 | -0.05 | -0.63% | 8.01 | 8.06 | 7.95 | 37,500 |
06 Mar 2024 | 8.00 | -0.05 | -0.62% | 8.16 | 8.21 | 8.00 | 47,300 |
05 Mar 2024 | 8.05 | -0.16 | -1.95% | 8.22 | 8.28 | 8.05 | 77,300 |
04 Mar 2024 | 8.21 | -0.08 | -0.97% | 8.29 | 8.34 | 8.21 | 32,300 |
01 Mar 2024 | 8.29 | -0.21 | -2.47% | 8.53 | 8.56 | 8.29 | 30,000 |
29 Feb 2024 | 8.50 | -0.03 | -0.35% | 8.51 | 8.56 | 8.25 | 49,300 |
28 Feb 2024 | 8.53 | -0.12 | -1.39% | 8.77 | 8.77 | 8.53 | 73,500 |
27 Feb 2024 | 8.65 | -0.22 | -2.48% | 8.91 | 8.94 | 8.57 | 100,900 |
26 Feb 2024 | 8.87 | 0.03 | 0.34% | 8.71 | 8.90 | 8.63 | 50,200 |
23 Feb 2024 | 8.84 | -0.23 | -2.54% | 8.95 | 8.95 | 8.70 | 35,100 |
22 Feb 2024 | 9.07 | 0.17 | 1.91% | 8.88 | 9.07 | 8.68 | 57,900 |
21 Feb 2024 | 8.90 | -0.24 | -2.63% | 9.14 | 9.14 | 8.60 | 49,900 |
20 Feb 2024 | 9.14 | 0.08 | 0.88% | 9.06 | 9.17 | 8.88 | 77,300 |
19 Feb 2024 | 9.06 | 0.38 | 4.38% | 8.68 | 9.08 | 8.58 | 133,000 |
16 Feb 2024 | 8.68 | 0.27 | 3.21% | 8.40 | 8.83 | 8.32 | 92,400 |
15 Feb 2024 | 8.41 | 0.33 | 4.08% | 8.10 | 8.41 | 8.08 | 38,400 |
14 Feb 2024 | 8.08 | -0.51 | -5.94% | 8.56 | 8.56 | 8.08 | 51,000 |
09 Feb 2024 | 8.59 | 0.46 | 5.66% | 8.13 | 8.59 | 8.02 | 56,500 |
08 Feb 2024 | 8.13 | -0.24 | -2.87% | 8.25 | 8.27 | 8.02 | 52,100 |
07 Feb 2024 | 8.37 | 0.13 | 1.58% | 8.18 | 8.37 | 8.16 | 29,200 |
06 Feb 2024 | 8.24 | 0.08 | 0.98% | 8.16 | 8.50 | 8.16 | 76,200 |
05 Feb 2024 | 8.16 | -0.09 | -1.09% | 8.26 | 8.31 | 8.05 | 53,800 |
02 Feb 2024 | 8.25 | 0.09 | 1.10% | 8.24 | 8.26 | 8.05 | 60,100 |
01 Feb 2024 | 8.16 | -0.29 | -3.43% | 8.32 | 8.35 | 8.03 | 81,200 |
31 Ene 2024 | 8.45 | 0.13 | 1.56% | 8.32 | 8.54 | 8.21 | 89,600 |
30 Ene 2024 | 8.32 | -0.05 | -0.60% | 8.38 | 8.38 | 8.14 | 66,800 |
29 Ene 2024 | 8.37 | -0.07 | -0.83% | 8.45 | 8.47 | 8.13 | 64,700 |
26 Ene 2024 | 8.44 | 0.09 | 1.08% | 8.40 | 8.49 | 8.31 | 31,800 |
25 Ene 2024 | 8.35 | 0.05 | 0.60% | 8.40 | 8.43 | 8.27 | 23,400 |
24 Ene 2024 | 8.30 | -0.10 | -1.19% | 8.50 | 8.61 | 8.24 | 26,000 |
23 Ene 2024 | 8.40 | 0.05 | 0.60% | 8.31 | 8.50 | 8.31 | 29,000 |
22 Ene 2024 | 8.35 | -0.07 | -0.83% | 8.54 | 8.54 | 8.35 | 42,900 |
19 Ene 2024 | 8.42 | -0.15 | -1.75% | 8.51 | 8.65 | 8.42 | 55,600 |
18 Ene 2024 | 8.57 | -0.20 | -2.28% | 8.94 | 8.94 | 8.47 | 118,200 |
17 Ene 2024 | 8.77 | 0.01 | 0.11% | 8.76 | 8.77 | 8.60 | 70,000 |
16 Ene 2024 | 8.76 | -0.31 | -3.42% | 9.16 | 9.16 | 8.76 | 79,400 |
15 Ene 2024 | 9.07 | 0.09 | 1.00% | 8.98 | 9.10 | 8.80 | 88,400 |
12 Ene 2024 | 8.98 | -0.02 | -0.22% | 8.99 | 9.16 | 8.84 | 53,500 |
11 Ene 2024 | 9.00 | -0.23 | -2.49% | 9.29 | 9.47 | 8.83 | 107,100 |
10 Ene 2024 | 9.23 | 0.31 | 3.48% | 8.95 | 9.32 | 8.90 | 196,900 |
09 Ene 2024 | 8.92 | 0.12 | 1.36% | 8.71 | 8.92 | 8.60 | 55,600 |
08 Ene 2024 | 8.80 | -0.07 | -0.79% | 8.87 | 8.97 | 8.49 | 155,500 |
05 Ene 2024 | 8.87 | 0.22 | 2.54% | 8.66 | 9.13 | 8.62 | 190,900 |
04 Ene 2024 | 8.65 | 0.06 | 0.70% | 8.62 | 8.83 | 8.15 | 244,800 |
03 Ene 2024 | 8.59 | 0.09 | 1.06% | 8.54 | 8.74 | 8.06 | 357,900 |
02 Ene 2024 | 8.50 | -1.90 | -18.27% | 10.20 | 10.36 | 8.50 | 430,400 |