Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,330.57
(
0.24%
)
Dow Jones
33,962.70
(
0.0%
)
US Dollar vs MXN
17.4212
(
1.2%
)
Brent Oil
92.095
(
-0.42%
)
Bitcoin
26,292.52
(
0.15%
)
  1. Inicio
  2. Invertir
  3. ETFs
  4. Brasil
  5. BOV
  6. Az Quest Sole Fi Cf (AAZQ11)

  7. Az Quest Sole Fi Cf (AAZQ11) Histórico

AAZQ11 Az Quest Sole Fi Cf

9.30
-0.08 (-0.85%)
Última actualización: 14:27:13
Retrasado por 15 minutos

Regístrate gratis para Streaming Quotes y Herramientas

Regístrate gratis para obtener cotizaciones en streaming, gráficos interactivos, operaciones, portafolio y más.

Registrarse

AAZQ11 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Sep 2023 9.42 0.12 1.29% 9.31 9.43 9.31 65,975
21 Sep 2023 9.30 0.00 +0.00% 9.34 9.37 9.30 0
21 Sep 2023 9.30 -0.04 -0.43% 9.34 9.37 9.30 63,439
20 Sep 2023 9.34 -0.07 -0.74% 9.39 9.39 9.32 109,600
19 Sep 2023 9.41 0.09 0.97% 9.32 9.41 9.29 119,461
18 Sep 2023 9.32 0.02 0.22% 9.33 9.39 9.30 78,121
15 Sep 2023 9.30 0.00 0.0% 9.33 9.45 9.28 126,496
14 Sep 2023 9.30 0.00 +0.00% 9.35 9.35 9.28 0
14 Sep 2023 9.30 -0.04 -0.43% 9.35 9.35 9.28 51,890
13 Sep 2023 9.34 -0.02 -0.21% 9.37 9.37 9.28 51,577
12 Sep 2023 9.36 0.07 0.75% 9.30 9.39 9.27 89,272
11 Sep 2023 9.29 -0.01 -0.11% 9.28 9.33 9.23 81,540
08 Sep 2023 9.30 -0.01 -0.11% 9.32 9.34 9.27 50,386
07 Sep 2023 9.31 0.00 +0.00% 9.31 9.35 9.24 0
06 Sep 2023 9.31 -0.01 -0.11% 9.31 9.35 9.24 69,060
05 Sep 2023 9.32 -0.10 -1.06% 9.40 9.42 9.23 120,550
04 Sep 2023 9.42 0.19 2.06% 9.23 9.56 9.20 169,467
01 Sep 2023 9.23 -0.16 -1.7% 9.28 9.32 9.21 87,959
31 Ago 2023 9.39 0.03 0.32% 9.39 9.42 9.36 35,880
30 Ago 2023 9.36 0.02 0.21% 9.40 9.40 9.30 84,398
29 Ago 2023 9.34 -0.02 -0.21% 9.38 9.42 9.33 44,137
28 Ago 2023 9.36 0.00 +0.00% 9.37 9.37 9.30 0
28 Ago 2023 9.36 0.04 0.43% 9.37 9.37 9.30 39,799
25 Ago 2023 9.32 -0.01 -0.11% 9.36 9.40 9.24 84,468
24 Ago 2023 9.33 0.00 +0.00% 9.39 9.45 9.32 0
24 Ago 2023 9.33 -0.04 -0.43% 9.39 9.45 9.32 89,198
23 Ago 2023 9.37 0.04 0.43% 9.36 9.44 9.33 73,187
22 Ago 2023 9.33 -0.02 -0.21% 9.35 9.38 9.32 66,349
21 Ago 2023 9.35 -0.03 -0.32% 9.36 9.40 9.32 46,806
18 Ago 2023 9.38 0.01 0.11% 9.39 9.40 9.33 55,265
17 Ago 2023 9.37 0.00 +0.00% 9.33 9.41 9.33 0
17 Ago 2023 9.37 0.02 0.21% 9.33 9.41 9.33 57,548
16 Ago 2023 9.35 -0.05 -0.53% 9.40 9.42 9.33 86,435
15 Ago 2023 9.40 0.00 +0.00% 9.40 9.43 9.33 0
15 Ago 2023 9.40 0.02 0.21% 9.40 9.43 9.33 59,845
14 Ago 2023 9.38 0.02 0.21% 9.36 9.44 9.33 70,808
11 Ago 2023 9.36 0.08 0.86% 9.31 9.36 9.28 65,495
10 Ago 2023 9.28 0.02 0.22% 9.30 9.34 9.25 53,428
09 Ago 2023 9.26 -0.02 -0.22% 9.27 9.35 9.25 48,790
08 Ago 2023 9.28 -0.02 -0.22% 9.30 9.30 9.20 70,297
07 Ago 2023 9.30 0.10 1.09% 9.20 9.37 9.17 91,820
04 Ago 2023 9.20 0.00 0.0% 9.19 9.24 9.16 43,093
03 Ago 2023 9.20 0.00 +0.00% 9.20 9.22 9.15 0
03 Ago 2023 9.20 0.04 0.44% 9.20 9.22 9.15 52,717
02 Ago 2023 9.16 -0.05 -0.54% 9.19 9.24 9.14 85,212
01 Ago 2023 9.21 -0.21 -2.23% 9.26 9.26 9.18 82,391
31 Jul 2023 9.42 -0.16 -1.67% 9.58 9.58 9.21 155,094
28 Jul 2023 9.58 0.34 3.68% 9.26 9.72 9.21 236,697
27 Jul 2023 9.24 0.01 0.11% 9.23 9.29 9.21 70,327
26 Jul 2023 9.23 -0.02 -0.22% 9.24 9.30 9.22 97,958
25 Jul 2023 9.25 0.01 0.11% 9.23 9.30 9.22 68,062
24 Jul 2023 9.24 -0.01 -0.11% 9.26 9.27 9.18 87,444
21 Jul 2023 9.25 0.00 0.0% 9.26 9.29 9.20 98,123
20 Jul 2023 9.25 -0.04 -0.43% 9.33 9.40 9.22 145,290
19 Jul 2023 9.29 -0.08 -0.85% 9.38 9.40 9.24 180,447
18 Jul 2023 9.37 0.00 0.0% 9.38 9.41 9.34 54,568
17 Jul 2023 9.37 0.00 +0.00% 9.39 9.43 9.33 0
17 Jul 2023 9.37 -0.02 -0.21% 9.39 9.43 9.33 55,578
14 Jul 2023 9.39 0.00 0.0% 9.43 9.45 9.33 65,145
13 Jul 2023 9.39 0.00 0.0% 9.39 9.45 9.33 138,809
12 Jul 2023 9.39 -0.06 -0.63% 9.39 9.47 9.36 91,263
11 Jul 2023 9.45 -0.02 -0.21% 9.47 9.53 9.38 125,561
10 Jul 2023 9.47 0.00 0.0% 9.47 9.50 9.41 36,294
07 Jul 2023 9.47 0.01 0.11% 9.51 9.51 9.40 53,151
06 Jul 2023 9.46 0.05 0.53% 9.51 9.51 9.40 53,256
05 Jul 2023 9.41 -0.09 -0.95% 9.54 9.54 9.41 49,705
04 Jul 2023 9.50 0.07 0.74% 9.43 9.54 9.40 76,942
03 Jul 2023 9.43 -0.30 -3.08% 9.40 9.47 9.32 129,210
30 Jun 2023 9.73 0.11 1.14% 9.61 9.74 9.60 109,295
29 Jun 2023 9.62 0.05 0.52% 9.59 9.65 9.58 56,394
28 Jun 2023 9.57 -0.06 -0.62% 9.63 9.65 9.54 95,475
27 Jun 2023 9.63 0.03 0.31% 9.60 9.65 9.54 56,620
Su Consulta Reciente
BOV
AAZQ11
Az Quest S..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230925 19:42:34