AAZQ11 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 9.23 | 0.00 | 0.00% | 9.24 | 9.27 | 9.19 | 74,756 |
26 Mar 2024 | 9.23 | 0.04 | 0.44% | 9.19 | 9.23 | 9.16 | 94,476 |
25 Mar 2024 | 9.19 | 0.05 | 0.55% | 9.14 | 9.23 | 9.13 | 76,433 |
22 Mar 2024 | 9.14 | 0.01 | 0.11% | 9.11 | 9.14 | 9.08 | 85,167 |
21 Mar 2024 | 9.13 | -0.01 | -0.11% | 9.15 | 9.15 | 9.08 | 80,852 |
20 Mar 2024 | 9.14 | 0.03 | 0.33% | 9.14 | 9.15 | 9.06 | 95,722 |
19 Mar 2024 | 9.11 | 0.01 | 0.11% | 9.11 | 9.16 | 9.08 | 100,293 |
18 Mar 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.14 | 9.06 | 48,377 |
15 Mar 2024 | 9.10 | 0.00 | 0.00% | 9.01 | 9.10 | 9.01 | 102,283 |
14 Mar 2024 | 9.10 | -0.03 | -0.33% | 9.13 | 9.16 | 9.04 | 74,723 |
13 Mar 2024 | 9.13 | 0.01 | 0.11% | 9.12 | 9.17 | 9.07 | 60,420 |
12 Mar 2024 | 9.12 | 0.06 | 0.66% | 9.08 | 9.19 | 9.00 | 92,984 |
11 Mar 2024 | 9.06 | -0.06 | -0.66% | 9.13 | 9.15 | 9.04 | 94,963 |
08 Mar 2024 | 9.12 | -0.01 | -0.11% | 9.13 | 9.16 | 9.11 | 57,415 |
07 Mar 2024 | 9.13 | -0.01 | -0.11% | 9.14 | 9.15 | 9.12 | 41,546 |
06 Mar 2024 | 9.14 | -0.02 | -0.22% | 9.11 | 9.16 | 9.11 | 82,511 |
05 Mar 2024 | 9.16 | 0.10 | 1.10% | 9.08 | 9.17 | 9.06 | 79,690 |
04 Mar 2024 | 9.06 | -0.11 | -1.20% | 9.17 | 9.18 | 9.05 | 95,847 |
01 Mar 2024 | 9.17 | 0.05 | 0.55% | 9.08 | 9.20 | 8.92 | 110,244 |
29 Feb 2024 | 9.12 | 0.10 | 1.11% | 9.06 | 9.22 | 9.05 | 108,831 |
28 Feb 2024 | 9.02 | -0.10 | -1.10% | 9.25 | 9.25 | 9.00 | 275,871 |
27 Feb 2024 | 9.12 | -0.16 | -1.72% | 9.29 | 9.34 | 9.03 | 165,060 |
26 Feb 2024 | 9.28 | 0.04 | 0.43% | 9.24 | 9.34 | 9.22 | 79,789 |
23 Feb 2024 | 9.24 | 0.10 | 1.09% | 9.21 | 9.25 | 9.19 | 68,629 |
22 Feb 2024 | 9.14 | -0.02 | -0.22% | 9.17 | 9.25 | 9.12 | 91,363 |
21 Feb 2024 | 9.16 | 0.01 | 0.11% | 9.17 | 9.17 | 9.13 | 80,934 |
20 Feb 2024 | 9.15 | 0.00 | 0.00% | 9.16 | 9.16 | 9.12 | 73,871 |
19 Feb 2024 | 9.15 | 0.00 | 0.00% | 9.16 | 9.17 | 9.12 | 82,136 |
16 Feb 2024 | 9.15 | 0.01 | 0.11% | 9.14 | 9.15 | 9.12 | 121,179 |
15 Feb 2024 | 9.14 | 0.01 | 0.11% | 9.13 | 9.15 | 9.10 | 76,795 |
14 Feb 2024 | 9.13 | -0.01 | -0.11% | 9.14 | 9.15 | 9.10 | 50,237 |
09 Feb 2024 | 9.14 | 0.09 | 0.99% | 9.05 | 9.14 | 9.04 | 77,034 |
08 Feb 2024 | 9.05 | -0.06 | -0.66% | 9.11 | 9.15 | 9.01 | 80,649 |
07 Feb 2024 | 9.11 | 0.02 | 0.22% | 9.12 | 9.15 | 9.03 | 104,823 |
06 Feb 2024 | 9.09 | -0.08 | -0.87% | 9.17 | 9.23 | 9.01 | 137,234 |
05 Feb 2024 | 9.17 | -0.01 | -0.11% | 9.18 | 9.28 | 9.15 | 98,602 |
02 Feb 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.24 | 9.16 | 61,887 |
01 Feb 2024 | 9.18 | -0.16 | -1.71% | 9.22 | 9.25 | 9.10 | 77,027 |
31 Ene 2024 | 9.34 | 0.04 | 0.43% | 9.30 | 9.35 | 9.25 | 103,679 |
30 Ene 2024 | 9.30 | 0.07 | 0.76% | 9.23 | 9.34 | 9.20 | 93,079 |
29 Ene 2024 | 9.23 | -0.08 | -0.86% | 9.31 | 9.34 | 9.21 | 109,841 |
26 Ene 2024 | 9.31 | 0.07 | 0.76% | 9.28 | 9.33 | 9.25 | 106,385 |
25 Ene 2024 | 9.24 | 0.02 | 0.22% | 9.20 | 9.30 | 9.20 | 89,871 |
24 Ene 2024 | 9.22 | -0.03 | -0.32% | 9.25 | 9.30 | 9.19 | 115,662 |
23 Ene 2024 | 9.25 | 0.01 | 0.11% | 9.24 | 9.28 | 9.19 | 56,366 |
22 Ene 2024 | 9.24 | 0.05 | 0.54% | 9.20 | 9.26 | 9.19 | 99,733 |
19 Ene 2024 | 9.19 | 0.01 | 0.11% | 9.25 | 9.25 | 9.15 | 51,822 |
18 Ene 2024 | 9.18 | -0.02 | -0.22% | 9.20 | 9.29 | 9.15 | 108,246 |
17 Ene 2024 | 9.20 | -0.03 | -0.33% | 9.23 | 9.30 | 9.16 | 75,001 |
16 Ene 2024 | 9.23 | 0.06 | 0.65% | 9.16 | 9.23 | 9.14 | 74,056 |
15 Ene 2024 | 9.17 | 0.06 | 0.66% | 9.11 | 9.17 | 9.10 | 66,024 |
12 Ene 2024 | 9.11 | 0.01 | 0.11% | 9.15 | 9.16 | 9.10 | 60,080 |
11 Ene 2024 | 9.10 | 0.05 | 0.55% | 9.05 | 9.14 | 9.05 | 91,601 |
10 Ene 2024 | 9.05 | 0.04 | 0.44% | 9.01 | 9.07 | 9.01 | 68,670 |
09 Ene 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.07 | 9.00 | 81,939 |
08 Ene 2024 | 9.01 | 0.03 | 0.33% | 8.98 | 9.07 | 8.96 | 76,315 |
05 Ene 2024 | 8.98 | 0.00 | 0.00% | 9.02 | 9.06 | 8.98 | 77,503 |
04 Ene 2024 | 8.98 | 0.02 | 0.22% | 8.99 | 9.03 | 8.93 | 82,024 |
03 Ene 2024 | 8.96 | 0.05 | 0.56% | 8.92 | 8.99 | 8.90 | 62,538 |
02 Ene 2024 | 8.91 | -0.20 | -2.20% | 8.98 | 8.98 | 8.83 | 132,519 |