ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

AAZQ11 Az Quest Sole Fi Cf

9.13
-0.10 (-1.08%)
Última actualización: 13:15:19
Retrasado por 15 minutos

AAZQ11 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 9.23 0.00 0.00% 9.24 9.27 9.19 74,756
26 Mar 2024 9.23 0.04 0.44% 9.19 9.23 9.16 94,476
25 Mar 2024 9.19 0.05 0.55% 9.14 9.23 9.13 76,433
22 Mar 2024 9.14 0.01 0.11% 9.11 9.14 9.08 85,167
21 Mar 2024 9.13 -0.01 -0.11% 9.15 9.15 9.08 80,852
20 Mar 2024 9.14 0.03 0.33% 9.14 9.15 9.06 95,722
19 Mar 2024 9.11 0.01 0.11% 9.11 9.16 9.08 100,293
18 Mar 2024 9.10 0.00 0.00% 9.10 9.14 9.06 48,377
15 Mar 2024 9.10 0.00 0.00% 9.01 9.10 9.01 102,283
14 Mar 2024 9.10 -0.03 -0.33% 9.13 9.16 9.04 74,723
13 Mar 2024 9.13 0.01 0.11% 9.12 9.17 9.07 60,420
12 Mar 2024 9.12 0.06 0.66% 9.08 9.19 9.00 92,984
11 Mar 2024 9.06 -0.06 -0.66% 9.13 9.15 9.04 94,963
08 Mar 2024 9.12 -0.01 -0.11% 9.13 9.16 9.11 57,415
07 Mar 2024 9.13 -0.01 -0.11% 9.14 9.15 9.12 41,546
06 Mar 2024 9.14 -0.02 -0.22% 9.11 9.16 9.11 82,511
05 Mar 2024 9.16 0.10 1.10% 9.08 9.17 9.06 79,690
04 Mar 2024 9.06 -0.11 -1.20% 9.17 9.18 9.05 95,847
01 Mar 2024 9.17 0.05 0.55% 9.08 9.20 8.92 110,244
29 Feb 2024 9.12 0.10 1.11% 9.06 9.22 9.05 108,831
28 Feb 2024 9.02 -0.10 -1.10% 9.25 9.25 9.00 275,871
27 Feb 2024 9.12 -0.16 -1.72% 9.29 9.34 9.03 165,060
26 Feb 2024 9.28 0.04 0.43% 9.24 9.34 9.22 79,789
23 Feb 2024 9.24 0.10 1.09% 9.21 9.25 9.19 68,629
22 Feb 2024 9.14 -0.02 -0.22% 9.17 9.25 9.12 91,363
21 Feb 2024 9.16 0.01 0.11% 9.17 9.17 9.13 80,934
20 Feb 2024 9.15 0.00 0.00% 9.16 9.16 9.12 73,871
19 Feb 2024 9.15 0.00 0.00% 9.16 9.17 9.12 82,136
16 Feb 2024 9.15 0.01 0.11% 9.14 9.15 9.12 121,179
15 Feb 2024 9.14 0.01 0.11% 9.13 9.15 9.10 76,795
14 Feb 2024 9.13 -0.01 -0.11% 9.14 9.15 9.10 50,237
09 Feb 2024 9.14 0.09 0.99% 9.05 9.14 9.04 77,034
08 Feb 2024 9.05 -0.06 -0.66% 9.11 9.15 9.01 80,649
07 Feb 2024 9.11 0.02 0.22% 9.12 9.15 9.03 104,823
06 Feb 2024 9.09 -0.08 -0.87% 9.17 9.23 9.01 137,234
05 Feb 2024 9.17 -0.01 -0.11% 9.18 9.28 9.15 98,602
02 Feb 2024 9.18 0.00 0.00% 9.18 9.24 9.16 61,887
01 Feb 2024 9.18 -0.16 -1.71% 9.22 9.25 9.10 77,027
31 Ene 2024 9.34 0.04 0.43% 9.30 9.35 9.25 103,679
30 Ene 2024 9.30 0.07 0.76% 9.23 9.34 9.20 93,079
29 Ene 2024 9.23 -0.08 -0.86% 9.31 9.34 9.21 109,841
26 Ene 2024 9.31 0.07 0.76% 9.28 9.33 9.25 106,385
25 Ene 2024 9.24 0.02 0.22% 9.20 9.30 9.20 89,871
24 Ene 2024 9.22 -0.03 -0.32% 9.25 9.30 9.19 115,662
23 Ene 2024 9.25 0.01 0.11% 9.24 9.28 9.19 56,366
22 Ene 2024 9.24 0.05 0.54% 9.20 9.26 9.19 99,733
19 Ene 2024 9.19 0.01 0.11% 9.25 9.25 9.15 51,822
18 Ene 2024 9.18 -0.02 -0.22% 9.20 9.29 9.15 108,246
17 Ene 2024 9.20 -0.03 -0.33% 9.23 9.30 9.16 75,001
16 Ene 2024 9.23 0.06 0.65% 9.16 9.23 9.14 74,056
15 Ene 2024 9.17 0.06 0.66% 9.11 9.17 9.10 66,024
12 Ene 2024 9.11 0.01 0.11% 9.15 9.16 9.10 60,080
11 Ene 2024 9.10 0.05 0.55% 9.05 9.14 9.05 91,601
10 Ene 2024 9.05 0.04 0.44% 9.01 9.07 9.01 68,670
09 Ene 2024 9.01 0.00 0.00% 9.01 9.07 9.00 81,939
08 Ene 2024 9.01 0.03 0.33% 8.98 9.07 8.96 76,315
05 Ene 2024 8.98 0.00 0.00% 9.02 9.06 8.98 77,503
04 Ene 2024 8.98 0.02 0.22% 8.99 9.03 8.93 82,024
03 Ene 2024 8.96 0.05 0.56% 8.92 8.99 8.90 62,538
02 Ene 2024 8.91 -0.20 -2.20% 8.98 8.98 8.83 132,519

Su Consulta Reciente

Delayed Upgrade Clock