Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IAGROFFS B3 | AGFS | Bovespa | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 12.51 | 0.77% | 1,641.16 | 08:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,628.84 | 1,625.60 | 1,641.74 | 1,628.65 |
Resumen Histórico AGFS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1,647.83 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 1,647.83 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 1,647.83 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 1,647.83 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 1,647.83 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 1,676.74 | 1,784.66 | 1,478.13 | 1,635.64 | 29,668,595 | -35.58 | -2.12% |
| 5 Years | 1,676.74 | 1,784.66 | 1,478.13 | 1,635.64 | 29,668,595 | -35.58 | -2.12% |
AGFS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 1,628.65 | -0.52 | -0.03% | 1,628.99 | 1,638.99 | 1,616.70 | 0 |
| 17 Abr 2024 | 1,629.17 | -17.44 | -1.06% | 1,646.66 | 1,655.57 | 1,627.70 | 0 |
| 16 Abr 2024 | 1,646.61 | -18.04 | -1.08% | 1,664.44 | 1,666.91 | 1,646.16 | 0 |
| 15 Abr 2024 | 1,664.65 | -1.01 | -0.06% | 1,665.66 | 1,677.99 | 1,656.75 | 0 |
| 12 Abr 2024 | 1,665.66 | -36.30 | -2.13% | 1,701.96 | 1,702.08 | 1,661.82 | 0 |
| 11 Abr 2024 | 1,701.96 | -9.20 | -0.54% | 1,711.14 | 1,711.14 | 1,691.37 | 0 |
| 10 Abr 2024 | 1,711.16 | -31.63 | -1.81% | 1,742.88 | 1,742.88 | 1,706.03 | 0 |
| 09 Abr 2024 | 1,742.79 | 27.78 | 1.62% | 1,714.97 | 1,744.17 | 1,714.97 | 0 |
| 08 Abr 2024 | 1,715.01 | 27.58 | 1.63% | 1,687.72 | 1,718.77 | 1,686.97 | 0 |
| 05 Abr 2024 | 1,687.43 | -13.70 | -0.81% | 1,700.79 | 1,704.44 | 1,681.26 | 0 |
| 04 Abr 2024 | 1,701.13 | 0.99 | 0.06% | 1,700.14 | 1,725.96 | 1,693.57 | 0 |
| 03 Abr 2024 | 1,700.14 | -8.49 | -0.50% | 1,708.63 | 1,710.48 | 1,682.34 | 0 |
| 02 Abr 2024 | 1,708.63 | -5.64 | -0.33% | 1,714.11 | 1,714.58 | 1,696.96 | 0 |
| 01 Abr 2024 | 1,714.27 | -21.25 | -1.22% | 1,735.55 | 1,738.12 | 1,711.23 | 0 |
| 28 Mar 2024 | 1,735.52 | 13.73 | 0.80% | 1,721.79 | 1,742.97 | 1,716.87 | 0 |
| 27 Mar 2024 | 1,721.79 | 13.30 | 0.78% | 1,708.49 | 1,724.36 | 1,705.96 | 0 |
| 26 Mar 2024 | 1,708.49 | -3.56 | -0.21% | 1,712.25 | 1,716.00 | 1,705.20 | 0 |
| 25 Mar 2024 | 1,712.05 | -4.19 | -0.24% | 1,716.32 | 1,722.80 | 1,710.13 | 0 |
| 22 Mar 2024 | 1,716.24 | -29.25 | -1.68% | 1,745.35 | 1,745.35 | 1,710.64 | 0 |
| 21 Mar 2024 | 1,745.49 | -0.36 | -0.02% | 1,745.80 | 1,754.74 | 1,737.53 | 0 |
| 20 Mar 2024 | 1,745.85 | 16.73 | 0.97% | 1,729.12 | 1,746.57 | 1,720.13 | 0 |
| 19 Mar 2024 | 1,729.12 | 21.55 | 1.26% | 1,707.57 | 1,731.57 | 1,707.52 | 0 |
