Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Agropecuaria Rica Sa | AGRI11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
51.67 | 51.54 | 51.67 | 51.54 | 51.03 |
Resumen Histórico AGRI11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.83 | 51.83 | 50.76 | 50.92 | 307 | -0.29 | -0.56% |
1 Month | 50.71 | 51.83 | 49.20 | 50.67 | 197 | 0.83 | 1.64% |
3 Months | 50.24 | 51.83 | 48.47 | 49.66 | 2,047 | 1.30 | 2.59% |
6 Months | 47.10 | 52.40 | 44.10 | 49.66 | 3,568 | 4.44 | 9.43% |
1 Year | 41.16 | 52.40 | 39.16 | 48.36 | 4,168 | 10.38 | 25.22% |
3 Years | 49.72 | 53.24 | 39.16 | 48.67 | 5,339 | 1.82 | 3.66% |
5 Years | 49.72 | 53.24 | 39.16 | 48.67 | 5,339 | 1.82 | 3.66% |
AGRI11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 51.03 | 0.20 | 0.39% | 50.83 | 51.12 | 50.76 | 622 |
26 Mar 2024 | 50.83 | 0.00 | 0.00% | 50.82 | 50.83 | 50.82 | 8 |
25 Mar 2024 | 50.83 | -0.14 | -0.27% | 50.97 | 51.13 | 50.82 | 845 |
22 Mar 2024 | 50.97 | -0.86 | -1.66% | 51.83 | 51.83 | 50.94 | 56 |
21 Mar 2024 | 51.83 | 0.34 | 0.66% | 51.83 | 51.83 | 51.83 | 3 |
20 Mar 2024 | 51.49 | 0.13 | 0.25% | 51.36 | 51.49 | 51.23 | 84 |
19 Mar 2024 | 51.36 | 0.64 | 1.26% | 50.99 | 51.45 | 50.99 | 584 |
18 Mar 2024 | 50.72 | -0.13 | -0.26% | 50.79 | 50.79 | 50.72 | 41 |
15 Mar 2024 | 50.85 | -0.16 | -0.31% | 51.01 | 51.01 | 50.85 | 132 |
14 Mar 2024 | 51.01 | 0.14 | 0.28% | 50.87 | 51.10 | 50.87 | 197 |
13 Mar 2024 | 50.87 | 0.40 | 0.79% | 50.60 | 51.18 | 50.60 | 87 |
12 Mar 2024 | 50.47 | 0.59 | 1.18% | 49.89 | 50.55 | 49.89 | 155 |
11 Mar 2024 | 49.88 | -0.02 | -0.04% | 50.50 | 50.50 | 49.20 | 106 |
08 Mar 2024 | 49.90 | 0.30 | 0.60% | 49.60 | 50.11 | 49.60 | 66 |
07 Mar 2024 | 49.60 | -0.48 | -0.96% | 50.08 | 50.08 | 49.48 | 186 |
06 Mar 2024 | 50.08 | -0.09 | -0.18% | 50.17 | 50.17 | 50.08 | 14 |
05 Mar 2024 | 50.17 | 0.59 | 1.19% | 49.57 | 50.30 | 49.57 | 252 |
04 Mar 2024 | 49.58 | -0.10 | -0.20% | 49.68 | 49.68 | 49.54 | 43 |
01 Mar 2024 | 49.68 | -0.32 | -0.64% | 50.00 | 50.53 | 49.68 | 332 |
29 Feb 2024 | 50.00 | -0.72 | -1.42% | 50.71 | 50.71 | 50.00 | 117 |
28 Feb 2024 | 50.72 | -0.06 | -0.12% | 50.91 | 50.91 | 50.72 | 12 |